RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:09:20 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 400 |
| 09.09.2019 16:08:25 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:25 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:25 | 300 | 670,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:24 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:23 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:23 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 16:08:22 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:35:11 | 300 | 672,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:22:59 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:22:59 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 09.09.2019 15:01:46 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 216 | 672,0 | 116 | 674,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 15:01:46 | 216 | 672,0 | 116 | 674,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 13:47:15 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 13:46:19 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:46:19 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:46:19 | 300 | 672,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:46:19 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:46:19 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 696,0 | 300 |
| 09.09.2019 13:46:19 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 696,0 | 300 |
| 09.09.2019 13:46:19 | 216 | 676,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 696,0 | 300 |
| 09.09.2019 13:08:19 | 216 | 676,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 696,0 | 300 |
| 09.09.2019 13:07:40 | 216 | 676,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:07:40 | 216 | 676,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:07:40 | 300 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:07:40 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 13:07:40 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 13:07:40 | 250 | 664,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 13:07:39 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:17 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:17 | 216 | 674,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:17 | 300 | 672,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:17 | 300 | 672,0 | 200 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:03 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:03 | 250 | 664,0 | 200 | 672,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:58:03 | 216 | 672,0 | 116 | 674,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:54:04 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:53:55 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:54 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 09.09.2019 09:53:52 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:52 | 216 | 674,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:52 | 300 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:52 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:52 | 250 | 664,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:52 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 09.09.2019 09:53:49 | 216 | 672,0 | 200 | 678,0 | 100 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |