RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 15:48:52 | 426 | 678,0 | 226 | 680,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 06.09.2019 15:48:10 | 426 | 678,0 | 226 | 680,0 | 100 | 682,0 | 690,0 | 100 | 694,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:48:10 | 426 | 678,0 | 226 | 680,0 | 100 | 682,0 | 690,0 | 100 | 694,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:29:16 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 694,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:27:53 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 750,0 | 150 | 754,0 | 180 |
| 06.09.2019 15:27:53 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 750,0 | 150 | 754,0 | 180 |
| 06.09.2019 15:27:52 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:27:13 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:27:13 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 690,0 | 100 | 692,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:22:56 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 15:22:56 | 426 | 676,0 | 326 | 678,0 | 126 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 15:22:56 | 426 | 676,0 | 326 | 678,0 | 110 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 15:22:56 | 426 | 676,0 | 326 | 678,0 | 110 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 15:20:14 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 15:19:32 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:19:32 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 15:19:32 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 13:33:38 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 13:33:38 | 326 | 676,0 | 226 | 678,0 | 10 | 680,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 12:26:14 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 12:25:33 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 12:25:33 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 12:25:33 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 12:20:15 | 416 | 670,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 12:19:15 | 416 | 670,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 12:19:15 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 12:19:14 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 11:12:28 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 09:01:10 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 300 | 750,0 | 350 |
| 06.09.2019 09:00:26 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:26 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:21 | 416 | 666,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:20 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:17 | 416 | 668,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:16 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 750,0 | 250 |
| 06.09.2019 09:00:16 | 366 | 664,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 06.09.2019 09:00:03 | 416 | 670,0 | 316 | 676,0 | 216 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 17:05:07 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 05.09.2019 16:51:35 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 05.09.2019 16:37:29 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 300 | 692,0 | 400 |
| 05.09.2019 16:27:17 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 15:08:54 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 15:00:40 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 15:00:40 | 316 | 676,0 | 216 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 15:00:40 | 316 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 15:00:40 | 316 | 676,0 | 200 | 678,0 | 100 | 680,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 14:56:30 | 316 | 674,0 | 216 | 676,0 | 100 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 14:56:30 | 316 | 674,0 | 216 | 676,0 | 100 | 678,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 05.09.2019 14:55:00 | 316 | 674,0 | 216 | 676,0 | 100 | 678,0 | 686,0 | 80 | 688,0 | 180 | 690,0 | 280 |
| 05.09.2019 14:55:00 | 316 | 674,0 | 216 | 676,0 | 100 | 678,0 | 686,0 | 80 | 688,0 | 180 | 690,0 | 280 |