RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:26:32 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:26:32 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:26:32 | 300 | 672,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:26:32 | 300 | 672,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:22:16 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:22:16 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:22:16 | 216 | 672,0 | 116 | 674,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:22:16 | 216 | 672,0 | 116 | 674,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:12:11 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 16:11:15 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:11:15 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:11:15 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:03:31 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:03:31 | 216 | 674,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:03:31 | 316 | 672,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 16:03:31 | 316 | 672,0 | 200 | 676,0 | 100 | 678,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:53:11 | 316 | 670,0 | 216 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:52:07 | 316 | 670,0 | 216 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:52:07 | 316 | 670,0 | 216 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:52:07 | 300 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:52:07 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 300 |
| 03.09.2019 15:52:06 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:52:06 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:52:06 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:17 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:17 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:02 | 223 | 672,0 | 123 | 676,0 | 23 | 680,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:02 | 223 | 672,0 | 123 | 676,0 | 23 | 680,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:02 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:02 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:45:02 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 684,0 | 100 | 688,0 | 200 | 690,0 | 400 |
| 03.09.2019 15:44:50 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 688,0 | 277 |
| 03.09.2019 15:44:12 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:03 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:03 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:02 | 300 | 668,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:02 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:02 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:44:02 | 216 | 668,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 668,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 668,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 300 | 666,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 662,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:42:48 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:25:12 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:24:26 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:24:26 | 216 | 670,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |
| 03.09.2019 15:24:26 | 300 | 668,0 | 200 | 672,0 | 100 | 676,0 | 680,0 | 77 | 684,0 | 177 | 686,0 | 277 |