RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:38:04 | 200 | 668,0 | 100 | 670,0 | 50 | 672,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 02.09.2019 16:38:04 | 200 | 668,0 | 100 | 670,0 | 50 | 672,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 02.09.2019 16:28:30 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 02.09.2019 16:28:19 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 682,0 | 100 | 684,0 | 300 | 686,0 | 400 |
| 02.09.2019 16:27:40 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 02.09.2019 16:27:40 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 02.09.2019 16:27:36 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:27:36 | 170 | 668,0 | 70 | 670,0 | 20 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:27:35 | 186 | 668,0 | 86 | 670,0 | 20 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:27:35 | 186 | 668,0 | 86 | 670,0 | 20 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:27:35 | 186 | 668,0 | 86 | 670,0 | 20 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:47 | 286 | 668,0 | 186 | 670,0 | 120 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:47 | 286 | 668,0 | 186 | 670,0 | 120 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:47 | 286 | 668,0 | 186 | 670,0 | 136 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:47 | 286 | 668,0 | 186 | 670,0 | 136 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:12 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:12 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:19:12 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 16:19:09 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 16:18:25 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:18:25 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:18:25 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:18:11 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:16:56 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:16:56 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:16:56 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 16:04:09 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 16:02:40 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:02:40 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 16:02:40 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:52:12 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:51:17 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:51:17 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:51:17 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 15:45:14 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 15:43:57 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:43:57 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:43:57 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:25:10 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:24:01 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:24:01 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:24:01 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 15:19:39 | 286 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 15:10:09 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 400 |
| 02.09.2019 15:08:47 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:08:46 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:08:46 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:06:53 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 15:06:53 | 386 | 670,0 | 236 | 672,0 | 100 | 674,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 02.09.2019 14:58:11 | 386 | 668,0 | 286 | 670,0 | 136 | 672,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |