RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 16:59:47 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:59:47 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:57:37 | 346 | 660,0 | 46 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:57:37 | 346 | 660,0 | 46 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:38:58 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:04:22 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 16:03:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 16:03:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 16:03:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 199 | 682,0 | 299 |
| 29.08.2019 15:56:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 199 | 682,0 | 299 |
| 29.08.2019 15:55:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 15:55:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 15:55:17 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 15:48:22 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 15:46:52 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 15:46:52 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 15:46:52 | 146 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:28:08 | 246 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:28:08 | 246 | 662,0 | 130 | 664,0 | 100 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:27:47 | 346 | 660,0 | 146 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:27:47 | 346 | 660,0 | 146 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:23:05 | 216 | 662,0 | 100 | 664,0 | 70 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 13:23:05 | 216 | 662,0 | 100 | 664,0 | 70 | 666,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 12:54:27 | 346 | 660,0 | 146 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 12:54:27 | 346 | 660,0 | 146 | 662,0 | 30 | 664,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 12:25:31 | 321 | 650,0 | 316 | 660,0 | 116 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:33:17 | 321 | 650,0 | 316 | 660,0 | 116 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:33 | 321 | 650,0 | 316 | 660,0 | 116 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:33 | 321 | 650,0 | 316 | 660,0 | 116 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:33 | 305 | 650,0 | 300 | 660,0 | 100 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:33 | 305 | 650,0 | 300 | 660,0 | 100 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:32 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 199 |
| 29.08.2019 11:32:32 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:32:32 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:32:32 | 221 | 650,0 | 216 | 660,0 | 16 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:19:15 | 321 | 650,0 | 316 | 660,0 | 16 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:19:15 | 321 | 650,0 | 316 | 660,0 | 16 | 662,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:19:15 | 309 | 648,0 | 305 | 650,0 | 300 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:19:15 | 309 | 648,0 | 305 | 650,0 | 300 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:18:56 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:18:56 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 678,0 | 9 | 680,0 | 99 | 682,0 | 299 |
| 29.08.2019 11:13:36 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 90 | 682,0 | 290 | 684,0 | 390 |
| 29.08.2019 11:13:36 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 90 | 682,0 | 290 | 684,0 | 390 |
| 29.08.2019 11:13:36 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 90 | 682,0 | 290 | 684,0 | 390 |
| 29.08.2019 09:58:12 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 100 | 682,0 | 300 | 684,0 | 400 |
| 29.08.2019 09:50:11 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 100 | 682,0 | 300 | 684,0 | 400 |
| 29.08.2019 09:49:28 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 29.08.2019 09:49:28 | 209 | 648,0 | 205 | 650,0 | 200 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 29.08.2019 09:49:28 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 29.08.2019 09:49:18 | 205 | 650,0 | 200 | 658,0 | 100 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |