RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 15:43:36 | 130 | 650,0 | 125 | 660,0 | 25 | 662,0 | 670,0 | 2 | 680,0 | 102 | 682,0 | 202 |
| 27.08.2019 15:43:36 | 130 | 650,0 | 125 | 660,0 | 25 | 662,0 | 670,0 | 2 | 680,0 | 102 | 682,0 | 202 |
| 27.08.2019 15:35:06 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 2 | 680,0 | 102 | 682,0 | 202 |
| 27.08.2019 15:35:06 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 2 | 680,0 | 102 | 682,0 | 202 |
| 27.08.2019 15:35:06 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 2 | 680,0 | 102 | 682,0 | 202 |
| 27.08.2019 15:12:56 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 10 | 680,0 | 110 | 682,0 | 210 |
| 27.08.2019 15:12:56 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 10 | 680,0 | 110 | 682,0 | 210 |
| 27.08.2019 15:12:56 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 10 | 680,0 | 110 | 682,0 | 210 |
| 27.08.2019 15:07:38 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 35 | 680,0 | 135 | 682,0 | 235 |
| 27.08.2019 15:07:38 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 35 | 680,0 | 135 | 682,0 | 235 |
| 27.08.2019 15:07:38 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 35 | 680,0 | 135 | 682,0 | 235 |
| 27.08.2019 14:59:17 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:59:17 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:59:17 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:59:17 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:46:25 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:46:25 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 670,0 | 45 | 680,0 | 145 | 682,0 | 245 |
| 27.08.2019 14:41:09 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:41:09 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:38:07 | 110 | 650,0 | 105 | 662,0 | 5 | 670,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:38:07 | 110 | 650,0 | 105 | 662,0 | 5 | 670,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:35:05 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:35:05 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:35:05 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 14:35:05 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:55:14 | 109 | 648,0 | 105 | 650,0 | 100 | 664,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:55:14 | 109 | 648,0 | 105 | 650,0 | 100 | 664,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:55:13 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:55:13 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:45 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:45 | 109 | 648,0 | 105 | 650,0 | 100 | 662,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:45 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:45 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:40 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:40 | 109 | 648,0 | 105 | 650,0 | 100 | 660,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:40 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:50:40 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:45:10 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:45:10 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 680,0 | 100 | 682,0 | 200 | 684,0 | 300 |
| 27.08.2019 13:41:51 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 27.08.2019 13:41:51 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 682,0 | 100 | 684,0 | 200 | 686,0 | 300 |
| 27.08.2019 13:39:55 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:55 | 109 | 648,0 | 105 | 650,0 | 100 | 666,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:55 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:55 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:52 | 109 | 648,0 | 105 | 650,0 | 100 | 668,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:52 | 109 | 648,0 | 105 | 650,0 | 100 | 668,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:52 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:39:52 | 109 | 600,0 | 9 | 648,0 | 5 | 650,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |
| 27.08.2019 13:35:18 | 109 | 648,0 | 105 | 650,0 | 100 | 670,0 | 684,0 | 100 | 686,0 | 200 | 688,0 | 300 |