RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:44:13 | 160 | 676,0 | 60 | 678,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:27:15 | 141 | 650,0 | 136 | 676,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:17:33 | 161 | 676,0 | 61 | 678,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:17:01 | 141 | 650,0 | 136 | 676,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:05:37 | 156 | 676,0 | 56 | 678,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:05:37 | 156 | 676,0 | 56 | 678,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:05:37 | 156 | 676,0 | 56 | 678,0 | 36 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:01:45 | 170 | 676,0 | 70 | 678,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 16:01:45 | 75 | 650,0 | 70 | 678,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 15:35:36 | 175 | 650,0 | 170 | 678,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 15:35:36 | 175 | 650,0 | 170 | 678,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 14:15:52 | 170 | 650,0 | 165 | 678,0 | 45 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 14:15:52 | 170 | 650,0 | 165 | 678,0 | 45 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 13:47:50 | 155 | 650,0 | 150 | 678,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 13:47:50 | 55 | 650,0 | 50 | 678,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 13:37:31 | 150 | 676,0 | 50 | 678,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 13:02:40 | 135 | 650,0 | 130 | 676,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:53:24 | 144 | 650,0 | 139 | 676,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:53:24 | 144 | 650,0 | 139 | 676,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:53:24 | 144 | 650,0 | 139 | 676,0 | 30 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:45:07 | 164 | 650,0 | 159 | 676,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:45:07 | 164 | 650,0 | 159 | 676,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:45:07 | 164 | 650,0 | 159 | 676,0 | 50 | 680,0 | 686,0 | 40 | 688,0 | 140 | 690,0 | 240 |
| 26.08.2019 12:33:08 | 164 | 650,0 | 159 | 676,0 | 50 | 680,0 | 686,0 | 50 | 688,0 | 150 | 690,0 | 250 |
| 26.08.2019 12:23:25 | 164 | 650,0 | 159 | 676,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 10:46:39 | 155 | 650,0 | 150 | 676,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 10:46:38 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 10:19:46 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 10:19:46 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 10:19:46 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 50 | 690,0 | 150 | 692,0 | 250 |
| 26.08.2019 09:33:14 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:14 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:14 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:11 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:11 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:11 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:08 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:08 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:33:08 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:28 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:28 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:28 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:25 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:25 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:31:25 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:29:46 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:29:46 | 159 | 648,0 | 155 | 650,0 | 150 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:29:46 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:29:44 | 155 | 650,0 | 150 | 678,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |
| 26.08.2019 09:29:44 | 59 | 648,0 | 55 | 650,0 | 50 | 680,0 | 686,0 | 100 | 690,0 | 200 | 692,0 | 300 |