RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:47:22 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 686,0 | 100 | 688,0 | 189 | 690,0 | 389 |
| 23.08.2019 16:47:22 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 686,0 | 100 | 688,0 | 189 | 690,0 | 389 |
| 23.08.2019 16:46:24 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 289 | 692,0 | 389 |
| 23.08.2019 16:39:09 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 16:22:58 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 16:17:36 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 15:00:10 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 15:00:10 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 15:00:10 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 89 | 690,0 | 389 | 692,0 | 489 |
| 23.08.2019 14:23:43 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 95 | 690,0 | 395 | 692,0 | 495 |
| 23.08.2019 14:23:43 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 95 | 690,0 | 395 | 692,0 | 495 |
| 23.08.2019 14:23:43 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 95 | 690,0 | 395 | 692,0 | 495 |
| 23.08.2019 14:16:41 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 100 | 690,0 | 400 | 692,0 | 500 |
| 23.08.2019 14:16:41 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 100 | 690,0 | 400 | 692,0 | 500 |
| 23.08.2019 14:16:41 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 100 | 690,0 | 400 | 692,0 | 500 |
| 23.08.2019 12:26:46 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 100 | 690,0 | 400 | 692,0 | 500 |
| 23.08.2019 12:26:46 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 688,0 | 100 | 690,0 | 400 | 692,0 | 500 |
| 23.08.2019 12:10:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:10:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:10:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:03:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:03:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:03:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 12:03:44 | 250 | 680,0 | 200 | 682,0 | 100 | 684,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 11:42:52 | 250 | 674,0 | 150 | 680,0 | 100 | 682,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 11:33:23 | 250 | 674,0 | 150 | 680,0 | 100 | 682,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 10:15:11 | 250 | 674,0 | 150 | 680,0 | 100 | 682,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 09:54:50 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 09:54:50 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 300 | 692,0 | 400 | 698,0 | 500 |
| 23.08.2019 09:48:42 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 300 | 698,0 | 400 |
| 23.08.2019 09:45:10 | 416 | 660,0 | 116 | 662,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 300 | 698,0 | 400 |
| 23.08.2019 09:44:53 | 416 | 660,0 | 116 | 662,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 300 | 698,0 | 400 |
| 23.08.2019 09:44:38 | 416 | 660,0 | 116 | 662,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 698,0 | 450 |
| 23.08.2019 09:35:39 | 416 | 660,0 | 116 | 662,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 698,0 | 450 |
| 23.08.2019 09:23:16 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 698,0 | 450 |
| 23.08.2019 09:22:39 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 694,0 | 450 |
| 23.08.2019 09:21:12 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 694,0 | 450 |
| 23.08.2019 09:21:12 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 200 | 692,0 | 350 | 694,0 | 450 |
| 23.08.2019 09:13:08 | 216 | 662,0 | 200 | 674,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 250 | 694,0 | 350 |
| 23.08.2019 09:12:40 | 416 | 660,0 | 116 | 662,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 250 | 694,0 | 350 |
| 23.08.2019 09:07:12 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 250 | 694,0 | 350 |
| 23.08.2019 09:06:54 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:06:54 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 690,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:06:24 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 688,0 | 100 | 690,0 | 200 | 692,0 | 350 |
| 23.08.2019 09:03:36 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:03:36 | 216 | 662,0 | 200 | 670,0 | 100 | 682,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:03:36 | 416 | 660,0 | 116 | 662,0 | 100 | 670,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:03:36 | 416 | 660,0 | 116 | 662,0 | 100 | 670,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:03:33 | 216 | 662,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |
| 23.08.2019 09:03:33 | 216 | 662,0 | 200 | 670,0 | 100 | 680,0 | 688,0 | 100 | 692,0 | 250 | 696,0 | 350 |