RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:57:39 | 250 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:40 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:40 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:40 | 300 | 690,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:17 | 300 | 692,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:17 | 300 | 692,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:50:17 | 300 | 692,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 124 | 702,0 | 224 | 704,0 | 324 |
| 21.08.2019 16:42:56 | 300 | 692,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 16:42:56 | 300 | 692,0 | 200 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 16:42:56 | 300 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 15:16:12 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 15:16:12 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 15:16:12 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 224 | 702,0 | 324 | 704,0 | 424 |
| 21.08.2019 15:15:04 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 15:15:04 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 15:05:35 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 274 | 702,0 | 374 | 704,0 | 474 |
| 21.08.2019 15:05:35 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 274 | 702,0 | 374 | 704,0 | 474 |
| 21.08.2019 14:14:35 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 14:14:35 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 14:14:35 | 200 | 692,0 | 184 | 694,0 | 84 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 14:12:43 | 216 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 13:13:19 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 13:13:19 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 13:13:19 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 249 | 702,0 | 349 | 704,0 | 449 |
| 21.08.2019 12:09:43 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 12:04:39 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 12:04:39 | 218 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 12:04:39 | 218 | 692,0 | 216 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:55:14 | 268 | 692,0 | 216 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:55:14 | 268 | 692,0 | 216 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:55:14 | 268 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:55:14 | 268 | 692,0 | 200 | 694,0 | 100 | 698,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:34:22 | 268 | 690,0 | 168 | 692,0 | 100 | 694,0 | 700,0 | 255 | 702,0 | 355 | 704,0 | 455 |
| 21.08.2019 11:11:39 | 268 | 690,0 | 168 | 692,0 | 100 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 11:11:39 | 268 | 690,0 | 168 | 692,0 | 100 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 11:11:39 | 268 | 690,0 | 168 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 11:10:59 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 11:07:40 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 11:07:40 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:28:29 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:28:29 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:28:02 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:28:01 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:27:34 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:27:34 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:26:34 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:26:34 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:25:43 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:25:43 | 368 | 690,0 | 268 | 692,0 | 116 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |
| 21.08.2019 10:25:43 | 368 | 690,0 | 268 | 692,0 | 100 | 694,0 | 700,0 | 255 | 704,0 | 355 | 706,0 | 455 |