RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:58:51 | 193 | 690,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 70 | 706,0 | 268 | 708,0 | 368 |
| 19.08.2019 16:58:51 | 193 | 690,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 70 | 706,0 | 268 | 708,0 | 368 |
| 19.08.2019 16:58:51 | 193 | 690,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 70 | 706,0 | 268 | 708,0 | 368 |
| 19.08.2019 16:38:33 | 193 | 690,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:38:33 | 193 | 690,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:38:33 | 93 | 692,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:38:33 | 93 | 692,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:38:33 | 93 | 692,0 | 77 | 694,0 | 67 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:27:53 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:27:53 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 704,0 | 100 | 706,0 | 298 | 708,0 | 398 |
| 19.08.2019 16:21:37 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 198 | 708,0 | 298 | 710,0 | 498 |
| 19.08.2019 16:21:37 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 198 | 708,0 | 298 | 710,0 | 498 |
| 19.08.2019 15:17:59 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 98 | 708,0 | 198 | 710,0 | 398 |
| 19.08.2019 15:17:59 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 98 | 708,0 | 198 | 710,0 | 398 |
| 19.08.2019 15:17:59 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 98 | 708,0 | 198 | 710,0 | 398 |
| 19.08.2019 14:00:10 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 14:00:10 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 13:27:11 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:47:21 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:47:21 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:32:12 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:32:12 | 193 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:32:11 | 293 | 690,0 | 193 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:29:51 | 293 | 692,0 | 193 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:29:51 | 293 | 692,0 | 193 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:29:51 | 293 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 11:29:51 | 293 | 692,0 | 177 | 694,0 | 167 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 10:38:01 | 193 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 10:38:01 | 193 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 193 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 193 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 177 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 177 | 692,0 | 77 | 694,0 | 67 | 700,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:55:03 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 706,0 | 100 | 708,0 | 200 | 710,0 | 400 |
| 19.08.2019 09:34:13 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:34:13 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:34:13 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:33:09 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:33:09 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:33:09 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 33 | 706,0 | 133 | 708,0 | 233 |
| 19.08.2019 09:13:01 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:13:01 | 226 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:13:01 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:12:26 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:12:26 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:12:26 | 210 | 690,0 | 110 | 692,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:12:04 | 210 | 686,0 | 110 | 690,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |
| 19.08.2019 09:12:04 | 210 | 686,0 | 110 | 690,0 | 10 | 694,0 | 700,0 | 40 | 706,0 | 140 | 708,0 | 240 |