RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 13:41:20 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 400 | 724,0 | 500 |
| 02.08.2019 13:41:20 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 400 | 724,0 | 500 |
| 02.08.2019 13:04:03 | 160 | 708,0 | 150 | 710,0 | 50 | 712,0 | 720,0 | 100 | 722,0 | 400 | 724,0 | 500 |
| 02.08.2019 13:04:03 | 160 | 708,0 | 150 | 710,0 | 50 | 712,0 | 720,0 | 100 | 722,0 | 400 | 724,0 | 500 |
| 02.08.2019 11:09:58 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 400 | 724,0 | 500 |
| 02.08.2019 11:08:32 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 11:08:32 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 11:08:32 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 500 |
| 02.08.2019 10:36:26 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 500 |
| 02.08.2019 10:36:26 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 500 |
| 02.08.2019 10:28:10 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 722,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.08.2019 10:27:29 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 10:27:18 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 10:27:18 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:55:35 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 09:55:35 | 120 | 708,0 | 110 | 710,0 | 10 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 09:22:11 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 09:22:11 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 02.08.2019 09:21:43 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:21:43 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:21:24 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:21:24 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:21:23 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.08.2019 09:10:42 | 226 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.08.2019 09:10:42 | 226 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.08.2019 09:07:11 | 226 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:06:27 | 226 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:06:27 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:06:27 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:06:27 | 126 | 702,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:06:27 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:06:27 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:06:27 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:20 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:20 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:20 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:20 | 210 | 708,0 | 200 | 710,0 | 100 | 712,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:05 | 210 | 704,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:05 | 210 | 704,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:05 | 126 | 706,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:02:05 | 126 | 706,0 | 110 | 708,0 | 100 | 710,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:01:11 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 200 | 726,0 | 300 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 200 | 728,0 | 300 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:00:19 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.08.2019 09:00:05 | 210 | 708,0 | 200 | 710,0 | 100 | 714,0 | 722,0 | 100 | 724,0 | 300 | 728,0 | 400 |