RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:31:02 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 200 | 722,0 | 500 | 730,0 | 700 |
| 31.07.2019 16:31:02 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 200 | 722,0 | 500 | 730,0 | 700 |
| 31.07.2019 16:19:03 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 600 |
| 31.07.2019 16:19:03 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 600 |
| 31.07.2019 15:46:19 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 200 | 722,0 | 500 | 730,0 | 700 |
| 31.07.2019 15:46:19 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 200 | 722,0 | 500 | 730,0 | 700 |
| 31.07.2019 14:09:23 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 400 | 730,0 | 600 |
| 31.07.2019 14:08:18 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 14:08:18 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 14:08:18 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 14:06:24 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 14:05:40 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 14:05:40 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 14:05:40 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 400 | 730,0 | 600 |
| 31.07.2019 12:55:21 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 400 | 730,0 | 600 |
| 31.07.2019 12:53:58 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 12:53:58 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 730,0 | 500 |
| 31.07.2019 12:53:57 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:22 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:22 | 316 | 710,0 | 216 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:22 | 316 | 710,0 | 200 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:22 | 316 | 710,0 | 200 | 712,0 | 100 | 714,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:11 | 326 | 708,0 | 216 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:11 | 326 | 708,0 | 216 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:11 | 326 | 708,0 | 216 | 710,0 | 116 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:52:11 | 326 | 708,0 | 216 | 710,0 | 116 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:34 | 426 | 708,0 | 316 | 710,0 | 216 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:34 | 426 | 708,0 | 316 | 710,0 | 216 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:34 | 426 | 708,0 | 316 | 710,0 | 200 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:34 | 426 | 708,0 | 316 | 710,0 | 200 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:30 | 326 | 708,0 | 216 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:30 | 326 | 708,0 | 216 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:30 | 310 | 708,0 | 200 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 11:51:30 | 310 | 708,0 | 200 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 09:08:28 | 226 | 704,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 31.07.2019 09:04:10 | 226 | 704,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 31.07.2019 09:03:05 | 226 | 704,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:03:05 | 226 | 704,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:03:05 | 326 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:03:05 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:03:05 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 726,0 | 300 |
| 31.07.2019 09:03:05 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 726,0 | 300 |
| 31.07.2019 09:03:05 | 226 | 706,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 726,0 | 300 |
| 31.07.2019 09:01:10 | 226 | 706,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 726,0 | 300 |
| 31.07.2019 09:00:11 | 226 | 706,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:00:11 | 226 | 706,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:00:11 | 310 | 704,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:00:11 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 730,0 | 400 |
| 31.07.2019 09:00:11 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 31.07.2019 09:00:11 | 226 | 702,0 | 210 | 708,0 | 100 | 710,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |