RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 15:32:39 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 15:20:52 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 15:20:15 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 15:19:48 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 15:19:48 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 15:18:29 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 15:07:51 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 15:04:25 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 15:01:45 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 14:43:31 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 13:06:09 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 500 |
| 29.07.2019 13:05:29 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 13:04:49 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 300 |
| 29.07.2019 12:52:06 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 12:52:06 | 323 | 710,0 | 123 | 712,0 | 7 | 714,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 12:02:08 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 12:01:20 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 300 |
| 29.07.2019 12:01:20 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 300 |
| 29.07.2019 10:26:12 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 400 |
| 29.07.2019 10:26:12 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 718,0 | 100 | 720,0 | 300 | 722,0 | 400 |
| 29.07.2019 10:23:12 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 720,0 | 200 | 722,0 | 300 | 724,0 | 400 |
| 29.07.2019 10:23:12 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 720,0 | 200 | 722,0 | 300 | 724,0 | 400 |
| 29.07.2019 10:21:47 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:46 | 426 | 708,0 | 316 | 710,0 | 116 | 712,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:46 | 426 | 708,0 | 316 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:46 | 426 | 708,0 | 316 | 710,0 | 100 | 712,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:44 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:44 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 720,0 | 100 | 722,0 | 200 | 724,0 | 300 |
| 29.07.2019 10:21:43 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 29.07.2019 10:05:14 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 29.07.2019 10:05:14 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 720,0 | 100 | 722,0 | 300 | 724,0 | 400 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 11 | 720,0 | 111 | 722,0 | 311 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 11 | 720,0 | 111 | 722,0 | 311 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 11 | 720,0 | 111 | 722,0 | 311 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 10:00:10 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 100 | 720,0 | 200 | 722,0 | 400 |
| 29.07.2019 09:37:11 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:35:52 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:35:52 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:35:52 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 311 |
| 29.07.2019 09:09:38 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 311 |
| 29.07.2019 09:09:36 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:09:36 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:02:20 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:02:20 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:02:20 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 311 |
| 29.07.2019 09:02:19 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 311 |
| 29.07.2019 09:02:17 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |
| 29.07.2019 09:02:16 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 716,0 | 11 | 718,0 | 111 | 720,0 | 211 |