RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:39:54 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 100 | 720,0 | 211 | 722,0 | 411 |
| 26.07.2019 16:39:54 | 356 | 706,0 | 326 | 708,0 | 216 | 710,0 | 718,0 | 100 | 720,0 | 211 | 722,0 | 411 |
| 26.07.2019 16:39:53 | 340 | 706,0 | 310 | 708,0 | 200 | 710,0 | 718,0 | 100 | 720,0 | 211 | 722,0 | 411 |
| 26.07.2019 16:23:54 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 718,0 | 100 | 720,0 | 211 | 722,0 | 411 |
| 26.07.2019 15:25:01 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 718,0 | 100 | 720,0 | 311 | 722,0 | 511 |
| 26.07.2019 15:25:01 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 718,0 | 100 | 720,0 | 311 | 722,0 | 511 |
| 26.07.2019 15:08:16 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 15:08:16 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 15:07:23 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 15:07:23 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 14:05:11 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 14:05:11 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 14:05:10 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 14:05:10 | 240 | 706,0 | 210 | 708,0 | 200 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:42:53 | 140 | 706,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:42:53 | 140 | 706,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:42:52 | 140 | 706,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:42:52 | 140 | 706,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:42:52 | 140 | 706,0 | 110 | 708,0 | 100 | 710,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:19:15 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:19:15 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:19:08 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 13:19:08 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 13:19:08 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:19:08 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 13:19:00 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 13:19:00 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 12:35:18 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 12:35:18 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 211 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 12:33:59 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |
| 26.07.2019 11:44:41 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:44:41 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:44:40 | 226 | 708,0 | 216 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:38:04 | 326 | 708,0 | 216 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:38:04 | 326 | 708,0 | 216 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:38:04 | 310 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:37:09 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:37:09 | 210 | 708,0 | 200 | 710,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:37:09 | 216 | 710,0 | 116 | 712,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:21:45 | 316 | 710,0 | 216 | 712,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:21:45 | 316 | 710,0 | 216 | 712,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:21:27 | 316 | 710,0 | 216 | 712,0 | 100 | 716,0 | 718,0 | 35 | 720,0 | 146 | 722,0 | 446 |
| 26.07.2019 11:21:27 | 316 | 710,0 | 216 | 712,0 | 100 | 716,0 | 718,0 | 35 | 720,0 | 146 | 722,0 | 446 |
| 26.07.2019 11:21:26 | 216 | 712,0 | 116 | 714,0 | 100 | 716,0 | 718,0 | 35 | 720,0 | 146 | 722,0 | 446 |
| 26.07.2019 11:21:26 | 216 | 712,0 | 116 | 714,0 | 100 | 716,0 | 718,0 | 35 | 720,0 | 146 | 722,0 | 446 |
| 26.07.2019 11:21:26 | 216 | 712,0 | 116 | 714,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:21:26 | 216 | 712,0 | 116 | 714,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:21:26 | 216 | 712,0 | 116 | 714,0 | 100 | 716,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:11:18 | 181 | 714,0 | 165 | 716,0 | 65 | 718,0 | 720,0 | 111 | 722,0 | 411 | 724,0 | 511 |
| 26.07.2019 11:10:14 | 181 | 714,0 | 165 | 716,0 | 65 | 718,0 | 720,0 | 111 | 722,0 | 311 | 724,0 | 411 |