RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 15:24:38 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 730,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 15:24:38 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 730,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 14:36:44 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 732,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 14:36:44 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 732,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 14:36:44 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 732,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 14:28:09 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 724,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 14:28:09 | 261 | 716,0 | 130 | 718,0 | 30 | 720,0 | 724,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 13:35:19 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 724,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 13:35:19 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 724,0 | 100 | 732,0 | 200 | 736,0 | 300 |
| 23.07.2019 13:32:59 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 732,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 13:32:59 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 732,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 13:32:20 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 23.07.2019 13:32:20 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 23.07.2019 13:03:50 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 13:03:50 | 331 | 714,0 | 231 | 716,0 | 100 | 718,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 13:03:49 | 331 | 714,0 | 200 | 716,0 | 100 | 718,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 13:03:49 | 331 | 714,0 | 200 | 716,0 | 100 | 718,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 12:14:18 | 331 | 712,0 | 231 | 714,0 | 100 | 716,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 12:14:18 | 331 | 712,0 | 231 | 714,0 | 100 | 716,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 12:14:17 | 331 | 712,0 | 200 | 714,0 | 100 | 716,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 12:14:17 | 331 | 712,0 | 200 | 714,0 | 100 | 716,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 12:05:12 | 351 | 710,0 | 231 | 712,0 | 100 | 714,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:54:49 | 351 | 710,0 | 231 | 712,0 | 100 | 714,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:54:49 | 351 | 710,0 | 231 | 712,0 | 100 | 714,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:54:49 | 351 | 710,0 | 200 | 712,0 | 100 | 714,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:54:49 | 351 | 710,0 | 200 | 712,0 | 100 | 714,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:52:34 | 391 | 708,0 | 251 | 710,0 | 100 | 712,0 | 730,0 | 100 | 736,0 | 200 | 738,0 | 300 |
| 23.07.2019 11:51:45 | 391 | 708,0 | 251 | 710,0 | 100 | 712,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:51:45 | 391 | 708,0 | 251 | 710,0 | 100 | 712,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:51:45 | 391 | 708,0 | 236 | 710,0 | 100 | 712,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:51:45 | 391 | 708,0 | 236 | 710,0 | 100 | 712,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:51:16 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:50:47 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:50:47 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 730,0 | 100 | 736,0 | 200 | 740,0 | 300 |
| 23.07.2019 11:35:13 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 736,0 | 100 | 740,0 | 200 | 750,0 | 201 |
| 23.07.2019 11:35:13 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 736,0 | 100 | 740,0 | 200 | 750,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 740,0 | 100 | 750,0 | 101 | 760,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 740,0 | 100 | 750,0 | 101 | 760,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 740,0 | 100 | 750,0 | 101 | 760,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 720,0 | 100 | 740,0 | 200 | 750,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 720,0 | 100 | 740,0 | 200 | 750,0 | 201 |
| 23.07.2019 11:34:15 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 720,0 | 100 | 740,0 | 200 | 750,0 | 201 |
| 23.07.2019 11:30:49 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 321 | 706,0 | 291 | 708,0 | 136 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 290 | 706,0 | 260 | 708,0 | 120 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 290 | 706,0 | 260 | 708,0 | 120 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 190 | 706,0 | 160 | 708,0 | 20 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 190 | 706,0 | 160 | 708,0 | 20 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 221 | 706,0 | 191 | 708,0 | 36 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |
| 23.07.2019 11:30:49 | 221 | 706,0 | 191 | 708,0 | 36 | 710,0 | 718,0 | 25 | 720,0 | 125 | 740,0 | 225 |