RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:33:41 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:33:24 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:33:18 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:33:06 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:32:54 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:32:44 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 400 |
| 08.07.2019 16:32:27 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:32:15 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 300 | 740,0 | 400 |
| 08.07.2019 16:31:53 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:31:53 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 736,0 | 100 | 738,0 | 200 | 740,0 | 300 |
| 08.07.2019 16:18:58 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:18:58 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:18:58 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:18:58 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:48 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:48 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:48 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:48 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:46 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:46 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:45 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:45 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:10 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:10 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:10 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 16:17:10 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:52:50 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:52:50 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:52:50 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:52:50 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:41:39 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:41:39 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:41:39 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 15:15:28 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 6 | 738,0 | 106 | 740,0 | 206 |
| 08.07.2019 14:13:27 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 6 | 738,0 | 106 | 740,0 | 206 |
| 08.07.2019 14:13:27 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 6 | 738,0 | 106 | 740,0 | 206 |
| 08.07.2019 14:12:30 | 155 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 14:12:13 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 14:05:30 | 145 | 724,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:28 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:28 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:00 | 155 | 726,0 | 55 | 728,0 | 50 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:00 | 155 | 726,0 | 55 | 728,0 | 50 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:00 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:00 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:56:00 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 08.07.2019 13:55:42 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 50 | 738,0 | 150 | 740,0 | 250 |
| 08.07.2019 13:55:42 | 205 | 722,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 50 | 738,0 | 150 | 740,0 | 250 |
| 08.07.2019 13:55:42 | 120 | 724,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 50 | 738,0 | 150 | 740,0 | 250 |
| 08.07.2019 13:48:41 | 220 | 724,0 | 105 | 726,0 | 5 | 728,0 | 730,0 | 50 | 738,0 | 150 | 740,0 | 250 |