RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:30:35 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:30:27 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:30:08 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:29:59 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:28:59 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:28:59 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 738,0 | 100 | 740,0 | 200 | 742,0 | 300 |
| 02.07.2019 16:14:58 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 300 |
| 02.07.2019 16:14:58 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 740,0 | 100 | 742,0 | 200 | 744,0 | 300 |
| 02.07.2019 16:14:11 | 220 | 708,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:14:11 | 170 | 704,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:14:09 | 220 | 710,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:14:09 | 170 | 704,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:54 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:54 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 736,0 | 69 | 742,0 | 169 | 744,0 | 269 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 736,0 | 69 | 742,0 | 169 | 744,0 | 269 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 736,0 | 69 | 742,0 | 169 | 744,0 | 269 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 736,0 | 69 | 742,0 | 169 | 744,0 | 269 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 220 | 712,0 | 120 | 728,0 | 100 | 730,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 126 | 728,0 | 106 | 730,0 | 6 | 736,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 126 | 728,0 | 106 | 730,0 | 6 | 736,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:45 | 126 | 728,0 | 106 | 730,0 | 6 | 736,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:12:30 | 131 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:09 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:09 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:09 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:09 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:09 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:11:08 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:40 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:40 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:40 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:40 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:40 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:39 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 16:10:37 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 15:46:55 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 15:46:33 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 15:45:45 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 15:21:22 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 10:44:01 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 10:44:01 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |
| 02.07.2019 10:44:01 | 161 | 730,0 | 31 | 736,0 | 25 | 738,0 | 742,0 | 100 | 744,0 | 200 | 746,0 | 300 |