RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:54:00 | 56 | 728,0 | 36 | 730,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:53:23 | 56 | 728,0 | 36 | 730,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:52:46 | 126 | 714,0 | 26 | 728,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:49:35 | 158 | 714,0 | 58 | 728,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:45:00 | 138 | 714,0 | 38 | 728,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:33:53 | 70 | 716,0 | 38 | 728,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:33:11 | 138 | 714,0 | 38 | 728,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:30:47 | 156 | 704,0 | 106 | 714,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:30:47 | 156 | 704,0 | 106 | 714,0 | 6 | 736,0 | 744,0 | 100 | 746,0 | 200 | 748,0 | 300 |
| 01.07.2019 16:28:10 | 156 | 704,0 | 106 | 714,0 | 6 | 736,0 | 746,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 16:28:10 | 156 | 704,0 | 106 | 714,0 | 6 | 736,0 | 746,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:54:16 | 156 | 704,0 | 106 | 714,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:54:16 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:54:16 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:54:16 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 738,0 | 90 | 748,0 | 190 | 750,0 | 290 |
| 01.07.2019 15:54:15 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 738,0 | 90 | 748,0 | 190 | 750,0 | 290 |
| 01.07.2019 15:54:15 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 738,0 | 90 | 748,0 | 190 | 750,0 | 290 |
| 01.07.2019 15:54:15 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:54:15 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:54:15 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:53:22 | 116 | 716,0 | 16 | 736,0 | 10 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:53:22 | 116 | 716,0 | 16 | 736,0 | 10 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:52:47 | 156 | 704,0 | 106 | 716,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:52:47 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:52:47 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:52:47 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 740,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:18:10 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 740,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:18:10 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 740,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:17:03 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:17:03 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:17:03 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:17:03 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:35 | 156 | 704,0 | 106 | 720,0 | 6 | 736,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:35 | 156 | 704,0 | 106 | 720,0 | 6 | 736,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:31 | 156 | 704,0 | 106 | 720,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:31 | 71 | 594,0 | 56 | 704,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:25 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:25 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:25 | 156 | 704,0 | 106 | 718,0 | 6 | 736,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:23 | 206 | 718,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:22 | 156 | 704,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:22 | 156 | 704,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:22 | 156 | 704,0 | 106 | 736,0 | 100 | 740,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:12 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:12 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 742,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 01.07.2019 15:15:04 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:04 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |
| 01.07.2019 15:15:03 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 742,0 | 85 | 748,0 | 185 | 750,0 | 285 |
| 01.07.2019 15:15:03 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 742,0 | 85 | 748,0 | 185 | 750,0 | 285 |
| 01.07.2019 15:15:03 | 206 | 720,0 | 106 | 736,0 | 100 | 740,0 | 748,0 | 100 | 750,0 | 200 | 752,0 | 300 |