RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:54:31 | 186 | 736,0 | 180 | 740,0 | 60 | 742,0 | 750,0 | 180 | 752,0 | 480 | 754,0 | 580 |
| 26.06.2019 16:54:31 | 186 | 736,0 | 180 | 740,0 | 60 | 742,0 | 750,0 | 180 | 752,0 | 480 | 754,0 | 580 |
| 26.06.2019 16:54:31 | 186 | 736,0 | 180 | 740,0 | 60 | 742,0 | 750,0 | 180 | 752,0 | 480 | 754,0 | 580 |
| 26.06.2019 16:54:31 | 186 | 736,0 | 180 | 740,0 | 60 | 742,0 | 750,0 | 180 | 752,0 | 480 | 754,0 | 580 |
| 26.06.2019 10:36:45 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 480 | 754,0 | 580 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 480 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 480 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 480 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 480 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 580 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 580 |
| 26.06.2019 10:36:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 580 |
| 26.06.2019 09:26:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 580 |
| 26.06.2019 09:26:43 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 180 | 752,0 | 380 | 754,0 | 580 |
| 26.06.2019 09:18:03 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 26.06.2019 09:18:03 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 26.06.2019 09:06:59 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 752,0 | 200 | 754,0 | 400 | 758,0 | 500 |
| 26.06.2019 09:06:56 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 752,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 26.06.2019 09:06:56 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 752,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 26.06.2019 09:06:56 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 752,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 26.06.2019 09:00:04 | 146 | 736,0 | 140 | 740,0 | 20 | 742,0 | 752,0 | 200 | 754,0 | 300 | 758,0 | 400 |
| 25.06.2019 17:05:07 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 17:00:05 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 17:00:05 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 16:43:11 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 16:43:11 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 16:43:10 | 195 | 740,0 | 75 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 12:36:53 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 12:36:53 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 10:54:12 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:54:12 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:54:01 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 500 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 25.06.2019 10:53:57 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 25.06.2019 10:35:59 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 25.06.2019 10:35:59 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 25.06.2019 10:02:58 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 300 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:02:58 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 300 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 400 | 756,0 | 500 |
| 25.06.2019 10:02:54 | 170 | 740,0 | 50 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 400 | 756,0 | 500 |