RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:39:06 | 265 | 736,0 | 259 | 740,0 | 39 | 742,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 24.06.2019 16:39:06 | 265 | 736,0 | 259 | 740,0 | 39 | 742,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 24.06.2019 15:32:11 | 246 | 736,0 | 240 | 740,0 | 20 | 742,0 | 750,0 | 100 | 752,0 | 400 | 754,0 | 500 |
| 24.06.2019 14:37:18 | 246 | 736,0 | 240 | 740,0 | 20 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 14:37:18 | 246 | 736,0 | 240 | 740,0 | 20 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 12:30:43 | 241 | 732,0 | 226 | 736,0 | 220 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 12:30:43 | 241 | 732,0 | 226 | 736,0 | 220 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 12:30:43 | 326 | 730,0 | 226 | 736,0 | 220 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 12:30:43 | 326 | 730,0 | 226 | 736,0 | 220 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:47:13 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:47:13 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:47:13 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:47:13 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:34:36 | 151 | 736,0 | 145 | 740,0 | 25 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:34:36 | 151 | 736,0 | 145 | 740,0 | 25 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:34:36 | 151 | 736,0 | 145 | 740,0 | 25 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:03:06 | 151 | 736,0 | 145 | 740,0 | 25 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 10:03:06 | 151 | 736,0 | 145 | 740,0 | 25 | 742,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 09:06:03 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 09:06:03 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 100 | 752,0 | 300 | 754,0 | 400 |
| 24.06.2019 09:04:47 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:04:47 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:03:09 | 126 | 730,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:03:09 | 126 | 730,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:03:05 | 126 | 730,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:03:05 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:03:05 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:02:50 | 126 | 732,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:02:47 | 126 | 732,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:46 | 126 | 732,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 24.06.2019 09:02:46 | 126 | 732,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:46 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:35 | 126 | 734,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:34 | 126 | 734,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 24.06.2019 09:02:32 | 126 | 734,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:31 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:30 | 131 | 610,0 | 126 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:30 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 24.06.2019 09:02:30 | 31 | 610,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 24.06.2019 09:00:05 | 126 | 732,0 | 26 | 736,0 | 20 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 21.06.2019 17:05:07 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 380 | 756,0 | 480 |
| 21.06.2019 17:00:04 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 380 | 756,0 | 480 |
| 21.06.2019 17:00:04 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 380 | 756,0 | 480 |
| 21.06.2019 15:15:29 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 380 | 756,0 | 480 |
| 21.06.2019 15:15:29 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 380 | 756,0 | 480 |
| 21.06.2019 15:07:33 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 754,0 | 280 | 756,0 | 380 | 758,0 | 480 |
| 21.06.2019 15:03:32 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 754,0 | 280 | 756,0 | 380 | 758,0 | 480 |
| 21.06.2019 15:03:32 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 754,0 | 280 | 756,0 | 380 | 758,0 | 480 |
| 21.06.2019 15:03:30 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 754,0 | 180 | 756,0 | 280 | 758,0 | 380 |
| 21.06.2019 15:03:30 | 226 | 736,0 | 220 | 740,0 | 100 | 744,0 | 754,0 | 180 | 756,0 | 280 | 758,0 | 380 |