RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:18:07 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 280 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:18:05 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 280 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:17:49 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 280 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:17:49 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 280 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 280 | 756,0 | 380 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 16:17:45 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 15:15:00 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 15:15:00 | 270 | 740,0 | 150 | 742,0 | 50 | 744,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 13:26:38 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 13:26:38 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 180 | 754,0 | 380 | 756,0 | 480 |
| 19.06.2019 09:05:59 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:05:59 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:05:59 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:05:59 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:05:29 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:05:29 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 19.06.2019 09:03:23 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 19.06.2019 09:03:23 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 19.06.2019 09:03:20 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 19.06.2019 09:03:19 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 19.06.2019 09:03:19 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 19.06.2019 09:02:11 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 19.06.2019 09:02:11 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 19.06.2019 09:00:39 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 19.06.2019 09:00:39 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 19.06.2019 09:00:35 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 19.06.2019 09:00:34 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 19.06.2019 09:00:34 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 19.06.2019 09:00:32 | 226 | 736,0 | 220 | 738,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 19.06.2019 09:00:30 | 226 | 736,0 | 220 | 738,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 19.06.2019 09:00:30 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 19.06.2019 09:00:30 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 19.06.2019 09:00:30 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 19.06.2019 09:00:05 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 18.06.2019 17:20:17 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 18.06.2019 17:20:17 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 18.06.2019 17:05:07 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 754,0 | 180 | 756,0 | 285 | 758,0 | 385 |
| 18.06.2019 17:00:04 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 754,0 | 180 | 756,0 | 285 | 758,0 | 385 |
| 18.06.2019 17:00:04 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 754,0 | 180 | 756,0 | 285 | 758,0 | 385 |
| 18.06.2019 16:56:49 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 754,0 | 180 | 756,0 | 285 | 758,0 | 385 |