RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:18:28 | 241 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 10 | 756,0 | 210 | 758,0 | 310 |
| 17.06.2019 16:12:51 | 241 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 16:12:51 | 241 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 16:12:51 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 16:12:51 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 16:09:05 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 16:09:02 | 226 | 734,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 16:09:02 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 16:09:02 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 16:08:04 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 16:08:01 | 226 | 732,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 16:08:01 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 16:08:01 | 131 | 610,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:38 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:38 | 226 | 730,0 | 126 | 736,0 | 120 | 740,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:17 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:17 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:07 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 748,0 | 97 | 750,0 | 107 | 752,0 | 302 |
| 17.06.2019 13:33:07 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 748,0 | 97 | 750,0 | 107 | 752,0 | 302 |
| 17.06.2019 13:33:07 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:07 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 13:33:07 | 161 | 736,0 | 155 | 740,0 | 35 | 742,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 12:45:21 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 12:45:17 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:45:17 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:45:17 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 12:21:40 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 12:21:38 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:21:38 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:21:37 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 12:14:29 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 205 | 756,0 | 305 |
| 17.06.2019 12:14:25 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:14:25 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 12:14:25 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 12:12:38 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 12:12:38 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 12:12:38 | 158 | 740,0 | 38 | 742,0 | 3 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 11:49:16 | 175 | 740,0 | 55 | 742,0 | 20 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 11:12:16 | 146 | 736,0 | 140 | 740,0 | 20 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 09:19:34 | 126 | 736,0 | 120 | 740,0 | 20 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 09:19:34 | 126 | 736,0 | 120 | 740,0 | 20 | 748,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 09:03:11 | 206 | 732,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 09:03:08 | 206 | 732,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 09:03:07 | 111 | 610,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 09:03:07 | 111 | 610,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 09:02:23 | 206 | 734,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 305 |
| 17.06.2019 09:02:21 | 206 | 734,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 09:02:21 | 111 | 610,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 756,0 | 205 |
| 17.06.2019 09:02:21 | 111 | 610,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |
| 17.06.2019 09:00:06 | 206 | 732,0 | 106 | 736,0 | 100 | 740,0 | 750,0 | 10 | 752,0 | 105 | 754,0 | 205 |