RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 13:53:34 | 375 | 742,0 | 345 | 744,0 | 45 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 400 |
| 12.06.2019 13:53:32 | 375 | 742,0 | 345 | 744,0 | 45 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 13:53:31 | 375 | 742,0 | 345 | 744,0 | 45 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 12:12:49 | 375 | 742,0 | 345 | 744,0 | 45 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 12:12:49 | 375 | 742,0 | 345 | 744,0 | 45 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 12:12:49 | 375 | 742,0 | 345 | 744,0 | 30 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 12:12:49 | 375 | 742,0 | 345 | 744,0 | 30 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 10:39:49 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 10:39:46 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 10:39:46 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 10:39:46 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 10:39:45 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 09:15:07 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 09:15:07 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 12.06.2019 09:06:20 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 09:06:20 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 12.06.2019 09:06:18 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 12.06.2019 09:06:17 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 12.06.2019 09:06:17 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 12.06.2019 09:06:17 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 12.06.2019 09:03:51 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 12.06.2019 09:03:34 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 12.06.2019 09:03:30 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 12.06.2019 09:03:06 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 500 |
| 12.06.2019 09:02:23 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 12.06.2019 09:00:25 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 12.06.2019 09:00:25 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 12.06.2019 09:00:23 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 12.06.2019 09:00:23 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 12.06.2019 09:00:22 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 12.06.2019 09:00:05 | 465 | 740,0 | 345 | 742,0 | 315 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 17:20:23 | 250 | 740,0 | 130 | 742,0 | 100 | 744,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 11.06.2019 17:20:23 | 250 | 740,0 | 130 | 742,0 | 100 | 744,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 11.06.2019 17:05:07 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:18:50 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:18:48 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:18:47 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:18:47 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:17:51 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:17:51 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:17:49 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:17:49 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:09:12 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:09:08 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:09:08 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:09:08 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:03:13 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:03:13 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 11.06.2019 16:03:11 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 11.06.2019 16:03:10 | 245 | 742,0 | 200 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |