RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 27.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2019 16:18:50	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 16:18:48	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:18:47	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:18:47	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:17:51	245	742,0	200	744,0	100	746,0	756,0	200	758,0	300	760,0	400
11.06.2019 16:17:51	245	742,0	200	744,0	100	746,0	756,0	200	758,0	300	760,0	400
11.06.2019 16:17:49	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:17:49	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 16:09:12	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 16:09:08	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:09:08	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:09:08	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:03:13	245	742,0	200	744,0	100	746,0	756,0	200	758,0	300	760,0	400
11.06.2019 16:03:13	245	742,0	200	744,0	100	746,0	756,0	200	758,0	300	760,0	400
11.06.2019 16:03:11	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 16:03:10	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:43:30	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:42:11	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:42:11	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:42:11	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:36:07	245	742,0	200	744,0	100	746,0	748,0	100	756,0	200	758,0	400
11.06.2019 15:36:07	245	742,0	200	744,0	100	746,0	748,0	100	756,0	200	758,0	400
11.06.2019 15:33:41	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:33:41	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 15:31:20	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	400
11.06.2019 15:31:17	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	300
11.06.2019 15:31:17	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	300
11.06.2019 15:24:34	245	742,0	200	744,0	100	746,0	750,0	100	756,0	300	758,0	400
11.06.2019 15:24:31	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	300
11.06.2019 15:24:31	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	400
11.06.2019 14:55:06	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	400
11.06.2019 14:55:06	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	400
11.06.2019 14:42:39	245	742,0	200	744,0	100	746,0	756,0	100	758,0	300	760,0	400
11.06.2019 14:42:35	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 14:42:35	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	300
11.06.2019 14:42:35	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	400
11.06.2019 14:40:33	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	400
11.06.2019 14:40:33	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	400
11.06.2019 14:40:33	245	742,0	200	744,0	100	746,0	756,0	100	758,0	200	760,0	400
11.06.2019 14:20:12	245	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	300
11.06.2019 14:17:29	215	742,0	200	744,0	100	746,0	750,0	100	756,0	200	758,0	300
11.06.2019 14:16:57	215	742,0	200	744,0	100	746,0	750,0	100	758,0	200	760,0	400
11.06.2019 14:16:54	215	742,0	200	744,0	100	746,0	750,0	100	758,0	200	760,0	300
11.06.2019 14:16:54	215	742,0	200	744,0	100	746,0	750,0	100	758,0	200	760,0	300
11.06.2019 14:16:54	215	742,0	200	744,0	100	746,0	750,0	100	758,0	300	760,0	400
11.06.2019 14:15:16	215	742,0	200	744,0	100	746,0	750,0	100	758,0	300	760,0	400
11.06.2019 14:15:16	215	742,0	200	744,0	100	746,0	750,0	100	758,0	300	760,0	400
11.06.2019 14:15:16	215	742,0	200	744,0	100	746,0	750,0	100	758,0	300	760,0	400
11.06.2019 14:15:08	215	742,0	200	744,0	100	746,0	748,0	100	750,0	200	758,0	400
11.06.2019 14:10:21	315	742,0	300	744,0	100	746,0	748,0	100	750,0	200	758,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies