RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 13:16:53 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 13:16:53 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 13:16:50 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 10.06.2019 13:16:50 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 10.06.2019 13:16:50 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 12:54:32 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 11:07:52 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 11:07:52 | 322 | 740,0 | 160 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 11:07:52 | 322 | 740,0 | 145 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 11:07:52 | 322 | 740,0 | 145 | 742,0 | 45 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:50:55 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:46:53 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:46:53 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:45:54 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 200 | 760,0 | 400 | 762,0 | 500 |
| 10.06.2019 09:45:54 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 200 | 760,0 | 400 | 762,0 | 500 |
| 10.06.2019 09:21:29 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:14:10 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:14:10 | 377 | 738,0 | 277 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:14:10 | 362 | 738,0 | 262 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:14:10 | 362 | 738,0 | 262 | 740,0 | 100 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:13:44 | 268 | 736,0 | 262 | 738,0 | 162 | 740,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:13:44 | 268 | 736,0 | 262 | 738,0 | 162 | 740,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 10.06.2019 09:09:07 | 268 | 736,0 | 262 | 738,0 | 162 | 740,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:09:07 | 268 | 736,0 | 262 | 738,0 | 162 | 740,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:03:14 | 218 | 736,0 | 212 | 738,0 | 112 | 740,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:03:14 | 218 | 736,0 | 212 | 738,0 | 112 | 740,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:03:08 | 218 | 736,0 | 212 | 738,0 | 112 | 740,0 | 758,0 | 95 | 760,0 | 295 | 762,0 | 395 |
| 10.06.2019 09:03:05 | 218 | 736,0 | 212 | 738,0 | 112 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 295 |
| 10.06.2019 09:03:04 | 133 | 606,0 | 118 | 736,0 | 112 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 295 |
| 10.06.2019 09:03:04 | 133 | 606,0 | 118 | 736,0 | 112 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 395 |
| 10.06.2019 09:03:04 | 133 | 606,0 | 118 | 736,0 | 112 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 395 |
| 10.06.2019 09:03:01 | 233 | 606,0 | 218 | 736,0 | 212 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 395 |
| 10.06.2019 09:03:01 | 233 | 606,0 | 218 | 736,0 | 212 | 740,0 | 758,0 | 95 | 760,0 | 195 | 762,0 | 395 |
| 10.06.2019 09:03:01 | 233 | 606,0 | 218 | 736,0 | 212 | 740,0 | 760,0 | 100 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:03:01 | 233 | 606,0 | 218 | 736,0 | 212 | 740,0 | 760,0 | 100 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:03:01 | 233 | 606,0 | 218 | 736,0 | 212 | 740,0 | 760,0 | 100 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:01:24 | 223 | 736,0 | 217 | 740,0 | 5 | 758,0 | 760,0 | 100 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:00:34 | 257 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 100 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:00:31 | 257 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 100 | 762,0 | 200 | 768,0 | 214 |
| 10.06.2019 09:00:31 | 157 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 100 | 762,0 | 200 | 768,0 | 214 |
| 10.06.2019 09:00:31 | 157 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 100 | 762,0 | 200 | 768,0 | 214 |
| 10.06.2019 09:00:31 | 157 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 10.06.2019 09:00:04 | 157 | 740,0 | 45 | 750,0 | 5 | 758,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |
| 07.06.2019 17:05:07 | 252 | 738,0 | 152 | 740,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 16:11:29 | 252 | 738,0 | 152 | 740,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 16:11:29 | 252 | 738,0 | 152 | 740,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 16:11:29 | 267 | 738,0 | 167 | 740,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 16:10:46 | 267 | 740,0 | 140 | 748,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 16:10:46 | 267 | 740,0 | 140 | 748,0 | 40 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 07.06.2019 15:12:56 | 267 | 740,0 | 140 | 748,0 | 40 | 750,0 | 760,0 | 200 | 762,0 | 300 | 768,0 | 314 |