RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 145 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 55 | 758,0 | 255 | 760,0 | 355 |
| 06.06.2019 14:46:28 | 145 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 55 | 758,0 | 255 | 760,0 | 355 |
| 06.06.2019 14:46:28 | 145 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 55 | 758,0 | 255 | 760,0 | 355 |
| 06.06.2019 14:46:28 | 145 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 55 | 758,0 | 255 | 760,0 | 355 |
| 06.06.2019 14:44:58 | 145 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 60 | 758,0 | 260 | 760,0 | 360 |
| 06.06.2019 13:15:14 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 60 | 758,0 | 260 | 760,0 | 360 |
| 06.06.2019 13:15:14 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 60 | 758,0 | 260 | 760,0 | 360 |
| 06.06.2019 13:15:14 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 60 | 758,0 | 260 | 760,0 | 360 |
| 06.06.2019 13:06:19 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 13:06:15 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 13:06:15 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 13:06:15 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 12:47:35 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 12:47:35 | 245 | 742,0 | 130 | 744,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 12:47:21 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 12:47:21 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:15:57 | 175 | 742,0 | 60 | 744,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:15:57 | 175 | 742,0 | 60 | 744,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:10:40 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:10:38 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:10:37 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:10:37 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 11:09:00 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 11:08:58 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:08:58 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:08:58 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:00:50 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 06.06.2019 11:00:46 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:00:46 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 06.06.2019 11:00:45 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 10:34:53 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 10:34:53 | 357 | 740,0 | 145 | 742,0 | 30 | 744,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 09:12:53 | 433 | 736,0 | 327 | 740,0 | 115 | 742,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 09:12:53 | 433 | 736,0 | 327 | 740,0 | 115 | 742,0 | 756,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 06.06.2019 09:05:04 | 433 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:05:04 | 433 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:05:01 | 433 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:05:01 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:05:00 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:04:11 | 427 | 738,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:03:08 | 427 | 738,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:03:08 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:03:05 | 433 | 736,0 | 427 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:03:03 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:03:03 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:00:25 | 427 | 738,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 06.06.2019 09:00:22 | 427 | 738,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:00:22 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:00:22 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.06.2019 09:00:22 | 333 | 736,0 | 327 | 740,0 | 115 | 742,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |