RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:20:22 | 357 | 740,0 | 145 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 16:20:22 | 357 | 740,0 | 145 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 16:20:22 | 342 | 740,0 | 130 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:59:06 | 242 | 740,0 | 130 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:59:06 | 242 | 740,0 | 130 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:59:06 | 242 | 740,0 | 130 | 742,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:58:53 | 148 | 736,0 | 142 | 740,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:58:53 | 148 | 736,0 | 142 | 740,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:58:53 | 163 | 736,0 | 142 | 740,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:52:08 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:52:08 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 400 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 400 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 400 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 400 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 400 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 15:52:07 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 15:35:10 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 15:35:10 | 242 | 740,0 | 130 | 744,0 | 30 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:14 | 227 | 738,0 | 212 | 740,0 | 100 | 744,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:14 | 227 | 738,0 | 212 | 740,0 | 100 | 744,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:14 | 318 | 736,0 | 212 | 740,0 | 100 | 744,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:14 | 318 | 736,0 | 212 | 740,0 | 100 | 744,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:02 | 233 | 600,0 | 218 | 736,0 | 112 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:02 | 233 | 600,0 | 218 | 736,0 | 112 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:33:02 | 233 | 600,0 | 218 | 736,0 | 112 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:32:54 | 241 | 600,0 | 226 | 736,0 | 120 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:32:54 | 241 | 600,0 | 226 | 736,0 | 120 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:32:54 | 241 | 736,0 | 135 | 738,0 | 120 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 14:32:54 | 241 | 736,0 | 135 | 738,0 | 120 | 740,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 09:15:20 | 235 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 500 |
| 05.06.2019 09:04:53 | 235 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:53 | 235 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:50 | 235 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:50 | 235 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:50 | 326 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:49 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:49 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:49 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:49 | 241 | 736,0 | 235 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:43 | 335 | 738,0 | 235 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:39 | 335 | 738,0 | 235 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:39 | 335 | 738,0 | 235 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:39 | 320 | 738,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:39 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:39 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 05.06.2019 09:04:39 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 05.06.2019 09:04:39 | 226 | 736,0 | 220 | 740,0 | 100 | 746,0 | 758,0 | 200 | 760,0 | 300 | 762,0 | 400 |