RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:41:38 | 160 | 742,0 | 130 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:35:42 | 173 | 742,0 | 143 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:42 | 263 | 740,0 | 143 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:42 | 263 | 740,0 | 143 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:42 | 263 | 740,0 | 143 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:42 | 263 | 740,0 | 143 | 744,0 | 100 | 746,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:28 | 269 | 736,0 | 163 | 740,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:28 | 269 | 736,0 | 163 | 740,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:34:28 | 178 | 738,0 | 163 | 740,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:12:53 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 300 | 760,0 | 400 |
| 04.06.2019 16:12:51 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 04.06.2019 16:12:51 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 04.06.2019 16:12:51 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 04.06.2019 16:12:50 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 04.06.2019 16:12:50 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 04.06.2019 16:12:50 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 04.06.2019 16:12:50 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 04.06.2019 15:44:04 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 04.06.2019 15:43:52 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 04.06.2019 14:16:42 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 14:16:38 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 12:35:14 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 12:35:14 | 263 | 740,0 | 143 | 742,0 | 43 | 744,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 12:14:13 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 12:14:10 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 10:17:52 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 10:17:52 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 04.06.2019 10:17:49 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 10:17:49 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 10:17:49 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 10:17:48 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 10:17:48 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 04.06.2019 10:17:48 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 10:17:48 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 10:16:15 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 10:16:15 | 250 | 740,0 | 130 | 742,0 | 30 | 744,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 09:35:24 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 09:35:24 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 04.06.2019 09:35:24 | 226 | 736,0 | 220 | 740,0 | 100 | 742,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |