RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 15:22:26 | 515 | 738,0 | 315 | 740,0 | 100 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 15:22:26 | 515 | 738,0 | 315 | 740,0 | 100 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 15:22:26 | 515 | 738,0 | 315 | 740,0 | 115 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 15:15:31 | 565 | 738,0 | 365 | 740,0 | 115 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 15:15:31 | 565 | 738,0 | 365 | 740,0 | 115 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 15:15:31 | 565 | 738,0 | 365 | 740,0 | 100 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:38:14 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:38:14 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 200 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:38:10 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 31.05.2019 13:38:10 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 300 |
| 31.05.2019 13:38:10 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:19:50 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:19:50 | 465 | 738,0 | 265 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:19:11 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 13:19:11 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 10:20:24 | 405 | 738,0 | 205 | 740,0 | 40 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 10:20:24 | 405 | 738,0 | 205 | 740,0 | 40 | 742,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:55:16 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:54:57 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:54:24 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:54:01 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:53:22 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 756,0 | 400 |
| 31.05.2019 09:34:34 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:34:34 | 371 | 736,0 | 365 | 738,0 | 165 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:34:34 | 356 | 736,0 | 350 | 738,0 | 150 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:34:34 | 356 | 736,0 | 350 | 738,0 | 150 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:31:57 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:31:57 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 752,0 | 100 | 754,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:16:13 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 200 | 758,0 | 300 | 760,0 | 400 |
| 31.05.2019 09:08:26 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:08:26 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 200 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:08:24 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:08:24 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:08:24 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:08:24 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:08:23 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:08:23 | 256 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:08:23 | 271 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:07:59 | 271 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:07:59 | 271 | 736,0 | 250 | 738,0 | 50 | 740,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:04:59 | 321 | 734,0 | 221 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 400 |
| 31.05.2019 09:04:57 | 321 | 734,0 | 221 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:04:57 | 321 | 734,0 | 221 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:04:57 | 306 | 734,0 | 206 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:04:57 | 221 | 732,0 | 206 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |
| 31.05.2019 09:04:57 | 221 | 732,0 | 206 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 400 |
| 31.05.2019 09:04:57 | 221 | 732,0 | 206 | 736,0 | 200 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 400 |
| 31.05.2019 09:04:57 | 341 | 730,0 | 221 | 736,0 | 215 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 400 |
| 31.05.2019 09:00:30 | 441 | 730,0 | 321 | 736,0 | 215 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 400 |
| 31.05.2019 09:00:29 | 441 | 730,0 | 321 | 736,0 | 215 | 738,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 300 |