RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:22:35 | 146 | 736,0 | 140 | 746,0 | 100 | 748,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 30.05.2019 16:21:48 | 146 | 736,0 | 140 | 746,0 | 100 | 748,0 | 750,0 | 100 | 752,0 | 200 | 756,0 | 300 |
| 30.05.2019 16:18:22 | 146 | 736,0 | 140 | 746,0 | 100 | 748,0 | 750,0 | 100 | 752,0 | 200 | 758,0 | 300 |
| 30.05.2019 16:18:22 | 146 | 736,0 | 140 | 746,0 | 100 | 748,0 | 750,0 | 100 | 752,0 | 200 | 758,0 | 300 |
| 30.05.2019 16:13:58 | 146 | 736,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:57:32 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:57:32 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:57:27 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:57:27 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:57:27 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:57:27 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:55:52 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:55:52 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 12:55:50 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:55:50 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:55:50 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:55:50 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 12:55:50 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 11:41:43 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 11:41:43 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 11:41:40 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 11:41:40 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 11:41:40 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 11:41:40 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 10:34:22 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 10:22:09 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 10:22:09 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 10:22:05 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 10:22:05 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 10:22:04 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 10:22:04 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 10:21:12 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 10:21:12 | 240 | 742,0 | 140 | 746,0 | 100 | 748,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:56:16 | 190 | 740,0 | 140 | 742,0 | 40 | 746,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:56:16 | 190 | 740,0 | 140 | 742,0 | 40 | 746,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:46:30 | 156 | 736,0 | 150 | 740,0 | 100 | 742,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:46:30 | 156 | 736,0 | 150 | 740,0 | 100 | 742,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:46:30 | 156 | 736,0 | 150 | 740,0 | 100 | 742,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:46:30 | 156 | 736,0 | 150 | 740,0 | 100 | 742,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:45:13 | 276 | 730,0 | 56 | 736,0 | 50 | 740,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:45:13 | 276 | 730,0 | 56 | 736,0 | 50 | 740,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:45:13 | 71 | 732,0 | 56 | 736,0 | 50 | 740,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:44:36 | 171 | 732,0 | 156 | 736,0 | 50 | 740,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:44:36 | 171 | 732,0 | 156 | 736,0 | 50 | 740,0 | 752,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 30.05.2019 09:44:33 | 171 | 732,0 | 156 | 736,0 | 50 | 740,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 09:44:33 | 171 | 732,0 | 156 | 736,0 | 50 | 740,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 09:44:33 | 376 | 730,0 | 156 | 736,0 | 50 | 740,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 09:44:33 | 276 | 730,0 | 156 | 736,0 | 50 | 740,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 09:44:33 | 276 | 730,0 | 156 | 736,0 | 50 | 740,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 30.05.2019 09:44:32 | 276 | 730,0 | 156 | 736,0 | 50 | 740,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |