RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 14:15:52 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 310 |
| 28.05.2019 14:15:49 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 14:15:49 | 121 | 732,0 | 106 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:46:09 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:46:09 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:46:09 | 221 | 736,0 | 115 | 738,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:44:27 | 215 | 738,0 | 200 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:44:27 | 215 | 738,0 | 200 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:44:27 | 306 | 736,0 | 200 | 740,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:09:05 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:09:05 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 210 |
| 28.05.2019 09:03:06 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 310 |
| 28.05.2019 09:03:04 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:04 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:04 | 326 | 730,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:03 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:03 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:03 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:03:03 | 121 | 732,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:27 | 206 | 736,0 | 200 | 738,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:23 | 206 | 736,0 | 200 | 738,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:23 | 206 | 736,0 | 200 | 738,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:23 | 206 | 736,0 | 200 | 738,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:23 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 28.05.2019 09:00:23 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 310 |
| 28.05.2019 09:00:23 | 226 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 310 |
| 28.05.2019 09:00:23 | 121 | 732,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 310 |
| 28.05.2019 09:00:04 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 310 |
| 27.05.2019 17:05:06 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 17:00:05 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 17:00:05 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 17:00:01 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:59:39 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:59:14 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:58:51 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:58:51 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:46:05 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:42:47 | 256 | 736,0 | 150 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:14:54 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:14:54 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:04:39 | 251 | 736,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:04:39 | 251 | 736,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |