RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:59:39 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:59:14 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:58:51 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:58:51 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 754,0 | 100 | 756,0 | 210 | 758,0 | 410 |
| 27.05.2019 16:46:05 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:42:47 | 256 | 736,0 | 150 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:14:54 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 16:14:54 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:17:46 | 233 | 736,0 | 127 | 742,0 | 27 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:04:39 | 251 | 736,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:04:39 | 251 | 736,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 27.05.2019 09:00:04 | 251 | 736,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 17:05:07 | 175 | 740,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 17:00:04 | 175 | 740,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 17:00:04 | 175 | 740,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 16:40:59 | 175 | 740,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 16:40:59 | 175 | 740,0 | 145 | 742,0 | 45 | 744,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:39:40 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:39:40 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:39:40 | 145 | 738,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:39:40 | 145 | 738,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:38:13 | 245 | 738,0 | 230 | 740,0 | 200 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:38:13 | 245 | 738,0 | 230 | 740,0 | 200 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:38:12 | 336 | 736,0 | 230 | 740,0 | 200 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 15:38:12 | 336 | 736,0 | 230 | 740,0 | 200 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 12:47:41 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 12:47:38 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 12:47:38 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 12:47:38 | 236 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 12:47:38 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 12:47:38 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 12:47:38 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 12:47:38 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 12:47:38 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 10:03:11 | 136 | 736,0 | 130 | 740,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:24:49 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:24:49 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 210 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:24:45 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 09:24:45 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 09:24:45 | 206 | 734,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 09:24:45 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 09:24:45 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:24:45 | 206 | 730,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:24:45 | 121 | 732,0 | 106 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:09:43 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:09:43 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 110 | 758,0 | 310 | 760,0 | 410 |
| 24.05.2019 09:03:13 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 24.05.2019 09:03:12 | 221 | 732,0 | 206 | 736,0 | 100 | 742,0 | 756,0 | 10 | 758,0 | 110 | 760,0 | 210 |