RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:29:24 | 315 | 738,0 | 300 | 740,0 | 100 | 746,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 22.05.2019 16:29:24 | 315 | 738,0 | 300 | 740,0 | 100 | 746,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 22.05.2019 16:28:02 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 758,0 | 210 |
| 22.05.2019 16:27:41 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:41 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:23 | 265 | 738,0 | 250 | 740,0 | 50 | 752,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:23 | 265 | 738,0 | 250 | 740,0 | 50 | 752,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:23 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:23 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:23 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 754,0 | 100 | 756,0 | 110 | 760,0 | 210 |
| 22.05.2019 16:27:16 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 16:27:16 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:24 | 315 | 738,0 | 300 | 740,0 | 100 | 746,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:24 | 315 | 738,0 | 300 | 740,0 | 100 | 746,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:19 | 321 | 736,0 | 215 | 738,0 | 200 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:09 | 421 | 736,0 | 315 | 738,0 | 200 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:09 | 421 | 736,0 | 315 | 738,0 | 200 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:09 | 421 | 736,0 | 315 | 738,0 | 215 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:46:09 | 421 | 736,0 | 315 | 738,0 | 215 | 740,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 14:18:39 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 756,0 | 160 |
| 22.05.2019 13:59:32 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:51 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:47 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:47 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:47 | 415 | 738,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:47 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:46 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:46 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:46 | 315 | 738,0 | 215 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:44 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:57:30 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 350 |
| 22.05.2019 13:56:14 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:56:01 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:55:43 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:55:11 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 760,0 | 250 |
| 22.05.2019 13:48:02 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:02 | 315 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:02 | 300 | 740,0 | 200 | 742,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:01 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:01 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:01 | 315 | 738,0 | 200 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:48:01 | 315 | 738,0 | 215 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:45:20 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:45:20 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:45:20 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 50 | 754,0 | 150 | 758,0 | 250 |
| 22.05.2019 13:21:10 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 200 | 758,0 | 300 |
| 22.05.2019 13:21:10 | 415 | 738,0 | 315 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 200 | 758,0 | 300 |
| 22.05.2019 13:21:10 | 415 | 738,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 200 | 758,0 | 300 |
| 22.05.2019 13:21:10 | 415 | 738,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 100 | 754,0 | 200 | 758,0 | 300 |
| 22.05.2019 13:20:49 | 421 | 736,0 | 315 | 738,0 | 200 | 740,0 | 752,0 | 100 | 754,0 | 200 | 758,0 | 300 |