RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:30:57 | 145 | 738,0 | 45 | 740,0 | 15 | 746,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 21.05.2019 16:30:57 | 145 | 738,0 | 45 | 740,0 | 15 | 746,0 | 750,0 | 100 | 752,0 | 200 | 754,0 | 300 |
| 21.05.2019 16:30:23 | 145 | 738,0 | 45 | 740,0 | 15 | 746,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 21.05.2019 16:23:02 | 145 | 738,0 | 45 | 740,0 | 15 | 746,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 21.05.2019 16:22:14 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 21.05.2019 16:21:48 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 21.05.2019 16:21:48 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 752,0 | 100 | 754,0 | 200 | 756,0 | 400 |
| 21.05.2019 16:19:58 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 16:19:56 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 16:19:56 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 16:19:56 | 122 | 736,0 | 115 | 738,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 16:13:24 | 222 | 736,0 | 115 | 738,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 16:11:36 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 16:11:32 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 16:11:32 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 16:11:31 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 15:45:24 | 122 | 734,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 15:45:21 | 122 | 734,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 15:45:21 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 15:45:21 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 15:41:15 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 15:41:13 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 15:41:13 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 15:41:13 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 14:55:21 | 122 | 734,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 14:55:18 | 122 | 734,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 14:55:18 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 14:55:17 | 37 | 604,0 | 22 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 14:26:51 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 14:26:51 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 14:22:07 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 14:22:07 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 14:22:07 | 137 | 604,0 | 122 | 736,0 | 15 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 14:22:07 | 222 | 604,0 | 207 | 736,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 14:22:07 | 222 | 604,0 | 207 | 736,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 14:22:07 | 222 | 604,0 | 207 | 736,0 | 100 | 746,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 12:54:10 | 222 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 12:54:10 | 222 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 12:54:10 | 222 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 09:20:53 | 222 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 363 |
| 21.05.2019 09:20:50 | 222 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 09:20:50 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 200 | 758,0 | 263 |
| 21.05.2019 09:20:50 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 09:13:32 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 09:13:32 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 754,0 | 100 | 756,0 | 300 | 758,0 | 363 |
| 21.05.2019 09:10:17 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 200 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 09:10:17 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 200 | 758,0 | 263 | 760,0 | 363 |
| 21.05.2019 09:10:13 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 163 | 760,0 | 263 |
| 21.05.2019 09:10:12 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 163 | 760,0 | 263 |
| 21.05.2019 09:10:12 | 122 | 736,0 | 115 | 746,0 | 15 | 748,0 | 756,0 | 100 | 758,0 | 263 | 760,0 | 363 |