RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:35:35 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 107 | 756,0 | 207 | 758,0 | 270 |
| 16.05.2019 16:35:35 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 107 | 756,0 | 207 | 758,0 | 270 |
| 16.05.2019 16:30:35 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 16:28:05 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 16:28:05 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 16:28:05 | 255 | 734,0 | 155 | 736,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 15:30:15 | 255 | 736,0 | 200 | 740,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 15:30:15 | 255 | 736,0 | 200 | 740,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 15:30:15 | 255 | 736,0 | 200 | 740,0 | 100 | 742,0 | 754,0 | 7 | 756,0 | 107 | 758,0 | 170 |
| 16.05.2019 15:07:07 | 255 | 736,0 | 200 | 740,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 15:07:07 | 255 | 736,0 | 200 | 740,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:57:13 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:57:13 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:57:13 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:57:13 | 240 | 734,0 | 140 | 736,0 | 100 | 742,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:56:53 | 240 | 720,0 | 140 | 734,0 | 40 | 736,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:56:53 | 240 | 720,0 | 140 | 734,0 | 40 | 736,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:56:53 | 155 | 722,0 | 140 | 734,0 | 40 | 736,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:56:53 | 155 | 722,0 | 140 | 734,0 | 40 | 736,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:56:23 | 240 | 734,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:54:27 | 240 | 734,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 756,0 | 117 | 758,0 | 180 |
| 16.05.2019 14:54:24 | 240 | 734,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 80 | 760,0 | 180 |
| 16.05.2019 14:54:24 | 240 | 734,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 80 | 760,0 | 180 |
| 16.05.2019 14:54:24 | 240 | 734,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 80 | 760,0 | 180 |
| 16.05.2019 14:54:24 | 240 | 720,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 80 | 760,0 | 180 |
| 16.05.2019 14:54:24 | 240 | 720,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 180 | 760,0 | 280 |
| 16.05.2019 14:54:24 | 240 | 720,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 180 | 760,0 | 280 |
| 16.05.2019 14:54:24 | 155 | 722,0 | 140 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 180 | 760,0 | 280 |
| 16.05.2019 14:33:21 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 180 | 760,0 | 280 |
| 16.05.2019 14:33:21 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 754,0 | 17 | 758,0 | 180 | 760,0 | 280 |
| 16.05.2019 14:32:40 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 758,0 | 163 | 760,0 | 263 | 770,0 | 363 |
| 16.05.2019 14:32:40 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 758,0 | 163 | 760,0 | 263 | 770,0 | 363 |
| 16.05.2019 14:32:40 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 758,0 | 163 | 760,0 | 263 | 770,0 | 363 |
| 16.05.2019 14:30:58 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 14:30:58 | 255 | 722,0 | 240 | 736,0 | 100 | 740,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 14:30:58 | 255 | 736,0 | 115 | 738,0 | 100 | 740,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 14:30:58 | 255 | 736,0 | 115 | 738,0 | 100 | 740,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 14:30:58 | 255 | 736,0 | 115 | 738,0 | 100 | 740,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 13:45:40 | 215 | 738,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 13:45:40 | 215 | 738,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 200 | 760,0 | 300 | 770,0 | 400 |
| 16.05.2019 13:45:38 | 215 | 738,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 770,0 | 300 |
| 16.05.2019 13:45:38 | 215 | 738,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 770,0 | 300 |
| 16.05.2019 13:45:38 | 340 | 736,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 770,0 | 300 |
| 16.05.2019 13:45:38 | 240 | 736,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 770,0 | 300 |
| 16.05.2019 13:45:38 | 240 | 736,0 | 200 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 770,0 | 300 |
| 16.05.2019 13:45:37 | 240 | 736,0 | 200 | 740,0 | 100 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 16.05.2019 13:45:37 | 240 | 736,0 | 200 | 740,0 | 100 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 16.05.2019 13:45:37 | 255 | 736,0 | 200 | 740,0 | 100 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 16.05.2019 13:40:19 | 255 | 736,0 | 200 | 740,0 | 100 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 16.05.2019 13:40:19 | 255 | 736,0 | 200 | 740,0 | 100 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |