RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 16:40:10 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 113 | 758,0 | 213 |
| 10.05.2019 16:40:09 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 15:46:02 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 15:45:58 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 113 | 758,0 | 213 |
| 10.05.2019 15:45:58 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 113 | 758,0 | 213 |
| 10.05.2019 15:45:58 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 100 | 750,0 | 113 | 758,0 | 213 |
| 10.05.2019 15:45:58 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:55:03 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:55:03 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:55:03 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:53:40 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:53:40 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 748,0 | 200 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:53:38 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 748,0 | 100 | 750,0 | 113 | 758,0 | 213 |
| 10.05.2019 14:34:44 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 748,0 | 100 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:34:44 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 748,0 | 100 | 750,0 | 213 | 758,0 | 313 |
| 10.05.2019 14:23:32 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 758,0 | 213 | 760,0 | 313 |
| 10.05.2019 14:23:32 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 758,0 | 213 | 760,0 | 313 |
| 10.05.2019 14:23:28 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 758,0 | 113 | 760,0 | 213 |
| 10.05.2019 14:21:20 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 14:21:17 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 758,0 | 113 | 760,0 | 213 |
| 10.05.2019 14:21:17 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 758,0 | 113 | 760,0 | 213 |
| 10.05.2019 14:07:53 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 758,0 | 213 | 760,0 | 313 |
| 10.05.2019 14:07:53 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 758,0 | 213 | 760,0 | 313 |
| 10.05.2019 14:07:50 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 758,0 | 113 | 760,0 | 213 |
| 10.05.2019 11:48:45 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:47:54 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:47:39 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:47:31 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:47:14 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:47:04 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:46:49 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 758,0 | 213 |
| 10.05.2019 11:32:50 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 760,0 | 213 |
| 10.05.2019 11:32:50 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 760,0 | 213 |
| 10.05.2019 11:32:50 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 13 | 752,0 | 113 | 760,0 | 213 |
| 10.05.2019 10:38:36 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 10:38:36 | 114 | 738,0 | 106 | 744,0 | 100 | 746,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 10:32:35 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 10:06:01 | 59 | 738,0 | 51 | 740,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 09:49:04 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 09:45:36 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 09:10:18 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 09:10:18 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 113 | 752,0 | 213 | 760,0 | 313 |
| 10.05.2019 09:08:35 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 13 | 752,0 | 113 | 760,0 | 213 |
| 10.05.2019 09:08:35 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 13 | 752,0 | 113 | 760,0 | 213 |
| 10.05.2019 09:06:09 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 10.05.2019 09:02:50 | 54 | 738,0 | 46 | 740,0 | 6 | 744,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 10.05.2019 09:02:50 | 54 | 738,0 | 46 | 740,0 | 6 | 744,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 10.05.2019 09:02:46 | 54 | 738,0 | 46 | 740,0 | 6 | 744,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 10.05.2019 09:02:46 | 54 | 738,0 | 46 | 740,0 | 6 | 744,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 10.05.2019 09:00:19 | 54 | 738,0 | 46 | 740,0 | 6 | 744,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |