RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:43:34 | 64 | 740,0 | 34 | 742,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 752,0 | 210 |
| 09.05.2019 16:41:20 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 752,0 | 210 |
| 09.05.2019 16:26:23 | 86 | 740,0 | 56 | 742,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 752,0 | 210 |
| 09.05.2019 16:20:07 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 752,0 | 210 |
| 09.05.2019 16:20:02 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 760,0 | 210 |
| 09.05.2019 16:19:33 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 754,0 | 210 |
| 09.05.2019 16:19:29 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 760,0 | 210 |
| 09.05.2019 16:16:02 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 752,0 | 210 |
| 09.05.2019 16:15:59 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 760,0 | 210 |
| 09.05.2019 16:15:54 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 754,0 | 210 |
| 09.05.2019 16:15:54 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 748,0 | 13 | 750,0 | 110 | 754,0 | 210 |
| 09.05.2019 15:53:38 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 750,0 | 97 | 754,0 | 197 | 760,0 | 297 |
| 09.05.2019 15:48:29 | 76 | 740,0 | 46 | 742,0 | 6 | 744,0 | 750,0 | 97 | 754,0 | 197 | 760,0 | 297 |
| 09.05.2019 15:44:10 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 750,0 | 97 | 754,0 | 197 | 760,0 | 297 |
| 09.05.2019 13:52:24 | 66 | 740,0 | 36 | 742,0 | 6 | 744,0 | 750,0 | 97 | 754,0 | 197 | 760,0 | 297 |
| 09.05.2019 13:52:21 | 66 | 740,0 | 36 | 742,0 | 6 | 744,0 | 750,0 | 97 | 760,0 | 197 | 762,0 | 297 |
| 09.05.2019 13:26:32 | 66 | 740,0 | 36 | 742,0 | 6 | 744,0 | 750,0 | 97 | 752,0 | 197 | 760,0 | 297 |
| 09.05.2019 10:42:02 | 44 | 738,0 | 36 | 740,0 | 6 | 744,0 | 750,0 | 97 | 752,0 | 197 | 760,0 | 297 |
| 09.05.2019 09:40:59 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 97 | 752,0 | 197 | 760,0 | 297 |
| 09.05.2019 09:40:59 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 97 | 752,0 | 197 | 760,0 | 297 |
| 09.05.2019 09:40:59 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 97 | 752,0 | 197 | 760,0 | 297 |
| 09.05.2019 09:35:20 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:35:20 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:18:57 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:18:57 | 30 | 736,0 | 14 | 738,0 | 6 | 744,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:09:21 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:09:21 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 750,0 | 100 | 752,0 | 200 | 760,0 | 300 |
| 09.05.2019 09:02:29 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:02:29 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:01:02 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:01:02 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:00:59 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:59 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:59 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:59 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:00:29 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:00:29 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:00:26 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:26 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:26 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 09.05.2019 09:00:26 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 09.05.2019 09:00:06 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 17:05:07 | 113 | 738,0 | 105 | 740,0 | 5 | 742,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 11:21:26 | 113 | 738,0 | 105 | 740,0 | 5 | 742,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 11:21:26 | 113 | 738,0 | 105 | 740,0 | 5 | 742,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:04:04 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:04:04 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:01:03 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:01:03 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:01:00 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |