RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 11:21:26 | 113 | 738,0 | 105 | 740,0 | 5 | 742,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 11:21:26 | 113 | 738,0 | 105 | 740,0 | 5 | 742,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:04:04 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:04:04 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 07.05.2019 09:01:03 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:01:03 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:01:00 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:01:00 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:01:00 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:00:32 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:00:32 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:00:24 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:24 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:23 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:00:23 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 754,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 07.05.2019 09:00:19 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:19 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:16 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:16 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:16 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 07.05.2019 09:00:04 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 06.05.2019 17:05:07 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:57:21 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:57:21 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:44 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:44 | 124 | 736,0 | 108 | 738,0 | 100 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:28 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:28 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:14 | 122 | 736,0 | 106 | 738,0 | 98 | 748,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:14 | 122 | 736,0 | 106 | 738,0 | 98 | 748,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:13 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:13 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:48:13 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 16:47:59 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 748,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 16:47:59 | 54 | 734,0 | 24 | 736,0 | 8 | 738,0 | 748,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 12:53:38 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 748,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 12:53:38 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 748,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 12:53:14 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:53:14 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:45:24 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 750,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 12:45:24 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 750,0 | 2 | 752,0 | 202 | 760,0 | 302 |
| 06.05.2019 12:45:24 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:45:24 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:45:24 | 64 | 736,0 | 48 | 738,0 | 40 | 740,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:44:49 | 56 | 738,0 | 48 | 740,0 | 8 | 750,0 | 752,0 | 200 | 760,0 | 300 | 762,0 | 400 |
| 06.05.2019 12:24:26 | 56 | 738,0 | 48 | 740,0 | 8 | 750,0 | 752,0 | 200 | 754,0 | 210 | 760,0 | 310 |
| 06.05.2019 10:52:40 | 56 | 738,0 | 48 | 740,0 | 8 | 750,0 | 752,0 | 200 | 754,0 | 210 | 760,0 | 310 |
| 06.05.2019 10:07:18 | 56 | 738,0 | 48 | 740,0 | 8 | 750,0 | 752,0 | 200 | 754,0 | 210 | 760,0 | 310 |
| 06.05.2019 10:03:40 | 32 | 736,0 | 16 | 738,0 | 8 | 750,0 | 752,0 | 200 | 754,0 | 210 | 760,0 | 310 |
| 06.05.2019 09:19:02 | 116 | 738,0 | 108 | 740,0 | 8 | 750,0 | 752,0 | 200 | 754,0 | 210 | 760,0 | 310 |