RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:53:41 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 16:53:41 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 16:53:39 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 16:53:39 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 16:53:34 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 70 | 758,0 | 170 | 760,0 | 270 |
| 03.05.2019 16:53:34 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 70 | 758,0 | 170 | 760,0 | 270 |
| 03.05.2019 16:53:34 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 70 | 758,0 | 170 | 760,0 | 270 |
| 03.05.2019 12:31:41 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 12:31:41 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 12:31:41 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 12:07:42 | 158 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 12:07:26 | 66 | 738,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:55:07 | 118 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:55:07 | 118 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:55:06 | 118 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:55:06 | 118 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:55:06 | 118 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:28 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:28 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:28 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:15 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:15 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:15 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:11:15 | 158 | 748,0 | 108 | 750,0 | 100 | 752,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:10:21 | 66 | 738,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:10:21 | 66 | 738,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 11:10:21 | 66 | 738,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 10:49:06 | 108 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 10:49:06 | 108 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 10:49:06 | 108 | 740,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 10:32:07 | 66 | 738,0 | 58 | 748,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:56:29 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:16:10 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:16:10 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:16:07 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:16:06 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:16:06 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:16:06 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:11:23 | 146 | 734,0 | 16 | 738,0 | 8 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 300 |
| 03.05.2019 09:03:09 | 146 | 734,0 | 16 | 738,0 | 8 | 750,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:03:09 | 146 | 734,0 | 16 | 738,0 | 8 | 750,0 | 756,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:03:07 | 146 | 734,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 03.05.2019 09:03:07 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 03.05.2019 09:03:07 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 03.05.2019 09:03:07 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:03:05 | 116 | 736,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:03:05 | 116 | 736,0 | 16 | 738,0 | 8 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 300 |
| 03.05.2019 09:03:02 | 116 | 736,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 03.05.2019 09:03:02 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 03.05.2019 09:03:02 | 46 | 734,0 | 16 | 738,0 | 8 | 750,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |