RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:26:06 | 186 | 736,0 | 171 | 738,0 | 163 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:26:06 | 186 | 736,0 | 171 | 738,0 | 163 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:26:04 | 186 | 736,0 | 171 | 738,0 | 163 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:26:04 | 186 | 736,0 | 171 | 738,0 | 163 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:26:04 | 301 | 734,0 | 171 | 738,0 | 163 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:26:04 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:26:04 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:26:04 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:26:04 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:26:04 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:25:57 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:25:57 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:25:57 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 50 | 758,0 | 150 | 760,0 | 350 |
| 02.05.2019 16:23:32 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:23:32 | 216 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:23:32 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:23:32 | 201 | 734,0 | 171 | 738,0 | 163 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:15:00 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:15:00 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 754,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 758,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:14:58 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 16:14:57 | 151 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 15:49:38 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 15:49:38 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 15:49:38 | 136 | 736,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:54:32 | 179 | 738,0 | 171 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:54:32 | 179 | 738,0 | 171 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:54:32 | 179 | 738,0 | 171 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:51:36 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:51:36 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:51:36 | 136 | 736,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:20:17 | 221 | 738,0 | 213 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:20:17 | 221 | 738,0 | 213 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:20:17 | 221 | 738,0 | 213 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:19:21 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:19:21 | 251 | 734,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 14:19:21 | 136 | 736,0 | 121 | 738,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 13:26:04 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 756,0 | 100 | 758,0 | 200 | 760,0 | 400 |
| 02.05.2019 13:13:39 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 756,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 13:13:39 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 756,0 | 100 | 760,0 | 300 | 762,0 | 400 |
| 02.05.2019 13:13:36 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 760,0 | 200 | 762,0 | 300 | 764,0 | 400 |
| 02.05.2019 13:13:36 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 760,0 | 200 | 762,0 | 300 | 764,0 | 400 |
| 02.05.2019 13:13:36 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 760,0 | 200 | 762,0 | 300 | 764,0 | 400 |
| 02.05.2019 13:13:36 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 760,0 | 200 | 762,0 | 300 | 764,0 | 400 |
| 02.05.2019 13:13:36 | 201 | 738,0 | 193 | 740,0 | 113 | 750,0 | 760,0 | 200 | 762,0 | 300 | 764,0 | 400 |