RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 15:00:14 | 391 | 738,0 | 233 | 740,0 | 218 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 15:00:14 | 391 | 738,0 | 233 | 740,0 | 218 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 15:00:14 | 391 | 738,0 | 233 | 740,0 | 218 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 13:08:04 | 453 | 738,0 | 295 | 740,0 | 280 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 13:08:04 | 453 | 738,0 | 295 | 740,0 | 280 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 13:01:40 | 538 | 732,0 | 438 | 738,0 | 280 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 13:01:40 | 538 | 732,0 | 438 | 738,0 | 280 | 750,0 | 760,0 | 300 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 13:01:39 | 538 | 732,0 | 438 | 738,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 13:01:39 | 438 | 732,0 | 338 | 738,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 13:01:39 | 438 | 732,0 | 338 | 738,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 12:32:10 | 438 | 738,0 | 380 | 740,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 12:32:10 | 438 | 738,0 | 380 | 740,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 410 | 764,0 | 510 |
| 26.04.2019 12:31:56 | 438 | 738,0 | 380 | 740,0 | 280 | 750,0 | 760,0 | 100 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:31:53 | 438 | 738,0 | 380 | 740,0 | 280 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 12:31:52 | 438 | 732,0 | 338 | 738,0 | 280 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 12:31:52 | 438 | 732,0 | 338 | 738,0 | 280 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 12:31:52 | 438 | 732,0 | 338 | 738,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:26:51 | 538 | 732,0 | 438 | 738,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:20:09 | 458 | 738,0 | 300 | 740,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:20:09 | 458 | 738,0 | 300 | 740,0 | 280 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:18:27 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:18:27 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 760,0 | 200 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 12:12:29 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 12:12:29 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 11:51:37 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:51:34 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 11:51:34 | 258 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 11:51:34 | 258 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 11:49:23 | 358 | 738,0 | 300 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 310 | 764,0 | 410 |
| 26.04.2019 11:49:22 | 358 | 738,0 | 300 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 11:49:22 | 258 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 11:49:22 | 258 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:38:50 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:38:50 | 358 | 738,0 | 200 | 740,0 | 180 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:38:35 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:06:25 | 200 | 740,0 | 180 | 748,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 11:05:40 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 10:19:13 | 130 | 740,0 | 110 | 748,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 10:01:28 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:58:04 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:58:04 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:58:04 | 258 | 738,0 | 100 | 740,0 | 80 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:07:17 | 278 | 738,0 | 120 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:07:17 | 278 | 738,0 | 120 | 740,0 | 100 | 750,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:07:04 | 155 | 740,0 | 135 | 750,0 | 35 | 752,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:07:04 | 155 | 740,0 | 135 | 750,0 | 35 | 752,0 | 758,0 | 100 | 760,0 | 200 | 762,0 | 310 |
| 26.04.2019 09:06:04 | 155 | 740,0 | 135 | 750,0 | 35 | 752,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 09:06:04 | 155 | 740,0 | 135 | 750,0 | 35 | 752,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 09:05:40 | 278 | 738,0 | 120 | 740,0 | 100 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |
| 26.04.2019 09:05:40 | 278 | 738,0 | 120 | 740,0 | 100 | 750,0 | 760,0 | 100 | 762,0 | 210 | 764,0 | 310 |