RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2019 16:46:56 | 220 | 750,0 | 120 | 752,0 | 100 | 754,0 | 758,0 | 80 | 760,0 | 180 | 762,0 | 290 |
| 25.04.2019 16:32:34 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 758,0 | 80 | 760,0 | 180 | 762,0 | 290 |
| 25.04.2019 16:26:55 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 758,0 | 80 | 760,0 | 180 | 762,0 | 190 |
| 25.04.2019 16:26:55 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 758,0 | 80 | 760,0 | 180 | 762,0 | 190 |
| 25.04.2019 16:26:55 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 760,0 | 100 | 762,0 | 110 | 764,0 | 210 |
| 25.04.2019 16:26:55 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 760,0 | 100 | 762,0 | 110 | 764,0 | 210 |
| 25.04.2019 16:26:55 | 220 | 740,0 | 200 | 750,0 | 100 | 754,0 | 760,0 | 100 | 762,0 | 110 | 764,0 | 210 |
| 25.04.2019 15:32:30 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 760,0 | 100 | 762,0 | 110 | 764,0 | 210 |
| 25.04.2019 15:32:30 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 760,0 | 100 | 762,0 | 110 | 764,0 | 210 |
| 25.04.2019 15:32:27 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 15:32:27 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 15:32:27 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 15:32:26 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 15:00:33 | 220 | 750,0 | 120 | 754,0 | 20 | 758,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 14:40:52 | 220 | 754,0 | 120 | 756,0 | 20 | 758,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 14:40:52 | 220 | 754,0 | 120 | 756,0 | 20 | 758,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:58:00 | 300 | 750,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:55:10 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:55:10 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:55:05 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 13:55:05 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 13:55:05 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:55:03 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:55:02 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 13:55:02 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 13:55:02 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 10 | 764,0 | 110 | 766,0 | 210 |
| 25.04.2019 13:55:01 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:28:24 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:28:24 | 262 | 752,0 | 200 | 754,0 | 100 | 756,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:28:09 | 262 | 750,0 | 162 | 752,0 | 100 | 754,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:01:16 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 13:01:16 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 110 | 764,0 | 210 | 766,0 | 310 |
| 25.04.2019 11:55:43 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:55:43 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:55:43 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:53:13 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 25.04.2019 11:53:13 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 25.04.2019 11:53:10 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:53:10 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:53:07 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:53:07 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 11:53:07 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 25.04.2019 10:43:19 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 25.04.2019 10:43:19 | 362 | 750,0 | 262 | 752,0 | 100 | 754,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 25.04.2019 10:29:46 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 25.04.2019 10:29:28 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 760,0 | 100 | 762,0 | 200 | 766,0 | 300 |
| 25.04.2019 10:29:28 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 760,0 | 100 | 762,0 | 200 | 766,0 | 300 |
| 25.04.2019 10:29:25 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 762,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 25.04.2019 10:29:25 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 762,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 25.04.2019 10:29:25 | 462 | 750,0 | 362 | 752,0 | 200 | 754,0 | 762,0 | 100 | 766,0 | 200 | 768,0 | 300 |