RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 15:55:40 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 15:55:40 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 15:55:33 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:55:33 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:55:33 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:05:28 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 15:05:28 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 15:05:25 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:05:25 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:05:25 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 15:05:25 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 14:50:19 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 14:50:19 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 14:50:16 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 14:50:16 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 14:50:16 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 14:50:16 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 14:19:39 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 762,0 | 200 | 764,0 | 300 |
| 24.04.2019 13:54:35 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:54:35 | 362 | 748,0 | 300 | 750,0 | 200 | 752,0 | 760,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:48:16 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 760,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:48:16 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 760,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:48:13 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 764,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 24.04.2019 13:48:13 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 764,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 24.04.2019 13:48:13 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:39:39 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:30:32 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:30:32 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:30:32 | 330 | 750,0 | 230 | 752,0 | 30 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:17:39 | 250 | 752,0 | 50 | 754,0 | 20 | 756,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:17:39 | 250 | 752,0 | 50 | 754,0 | 20 | 756,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:17:39 | 350 | 750,0 | 250 | 752,0 | 50 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:17:39 | 350 | 750,0 | 250 | 752,0 | 50 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:11:59 | 320 | 750,0 | 220 | 752,0 | 20 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:11:59 | 320 | 750,0 | 220 | 752,0 | 20 | 754,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:11:59 | 320 | 750,0 | 220 | 752,0 | 20 | 756,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:09:30 | 255 | 752,0 | 55 | 754,0 | 20 | 756,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:09:30 | 255 | 752,0 | 55 | 754,0 | 20 | 756,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:09:30 | 255 | 752,0 | 55 | 754,0 | 20 | 760,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:05:10 | 75 | 754,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:03:46 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:03:46 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 100 | 764,0 | 200 | 766,0 | 300 |
| 24.04.2019 13:02:48 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 175 | 764,0 | 275 | 766,0 | 375 |
| 24.04.2019 13:02:48 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 175 | 764,0 | 275 | 766,0 | 375 |
| 24.04.2019 13:02:48 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 175 | 764,0 | 275 | 766,0 | 375 |
| 24.04.2019 12:55:46 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 12:55:46 | 240 | 752,0 | 40 | 758,0 | 20 | 760,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 12:55:46 | 240 | 752,0 | 40 | 754,0 | 20 | 758,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 12:55:46 | 240 | 752,0 | 40 | 754,0 | 20 | 758,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |
| 24.04.2019 12:09:47 | 320 | 750,0 | 220 | 752,0 | 20 | 754,0 | 762,0 | 200 | 764,0 | 300 | 766,0 | 400 |