RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:40:43 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 758,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:40:43 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 758,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:40:39 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 16:40:39 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 16:40:35 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 83 | 766,0 | 183 | 768,0 | 283 |
| 23.04.2019 16:40:35 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 83 | 766,0 | 183 | 768,0 | 283 |
| 23.04.2019 16:40:35 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 83 | 766,0 | 183 | 768,0 | 283 |
| 23.04.2019 16:32:25 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:32:25 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:26:16 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:26:16 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 16:26:08 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 16:26:08 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 16:26:08 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 15:48:31 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 15:48:31 | 220 | 750,0 | 120 | 752,0 | 20 | 754,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 15:17:00 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 15:16:20 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:34:53 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:34:53 | 300 | 748,0 | 200 | 750,0 | 100 | 752,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:32:02 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:32:02 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 756,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:31:57 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 14:31:57 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 14:22:40 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:22:40 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:22:36 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 14:22:36 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 766,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 14:22:32 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 81 | 766,0 | 181 | 768,0 | 281 |
| 23.04.2019 14:22:32 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 81 | 766,0 | 181 | 768,0 | 281 |
| 23.04.2019 14:22:32 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 81 | 766,0 | 181 | 768,0 | 281 |
| 23.04.2019 14:17:49 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:17:49 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:07:00 | 215 | 748,0 | 115 | 750,0 | 15 | 752,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 14:07:00 | 215 | 748,0 | 115 | 750,0 | 15 | 752,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 13:30:37 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 13:12:08 | 363 | 746,0 | 200 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 12:47:57 | 313 | 746,0 | 150 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 12:14:29 | 213 | 746,0 | 150 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 11:26:04 | 213 | 746,0 | 150 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 11:26:04 | 213 | 746,0 | 150 | 748,0 | 100 | 750,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 11:03:16 | 263 | 738,0 | 113 | 746,0 | 50 | 748,0 | 754,0 | 100 | 766,0 | 200 | 768,0 | 300 |
| 23.04.2019 11:02:37 | 263 | 738,0 | 113 | 746,0 | 50 | 748,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 11:02:25 | 263 | 738,0 | 113 | 746,0 | 50 | 748,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 11:02:25 | 263 | 738,0 | 113 | 746,0 | 50 | 748,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 10:58:38 | 118 | 746,0 | 55 | 748,0 | 5 | 750,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 10:58:38 | 118 | 746,0 | 55 | 748,0 | 5 | 750,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 10:58:38 | 118 | 746,0 | 55 | 748,0 | 5 | 750,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 10:56:40 | 218 | 746,0 | 155 | 748,0 | 105 | 750,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |
| 23.04.2019 10:56:40 | 218 | 746,0 | 155 | 748,0 | 105 | 750,0 | 754,0 | 100 | 768,0 | 200 | 770,0 | 400 |