RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 15.04. 17:00 17.04. 17:00 18.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2019 16:53:35	474	762,0	350	766,0	150	768,0	780,0	100	782,0	200	784,0	600
16.04.2019 16:53:35	474	762,0	350	766,0	150	768,0	780,0	100	782,0	200	784,0	600
16.04.2019 16:53:35	474	762,0	350	766,0	150	768,0	780,0	100	782,0	200	784,0	600
16.04.2019 14:11:07	474	762,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:33:27	474	762,0	350	766,0	150	768,0	778,0	100	780,0	200	784,0	600
16.04.2019 10:12:04	474	762,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:12:02	474	762,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:12:02	374	762,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:12:01	374	762,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:02:33	450	764,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 10:02:33	450	764,0	350	766,0	150	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:26:36	350	764,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:26:33	350	764,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:26:33	274	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:26:33	274	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:12:10	374	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:12:07	374	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:12:07	274	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:12:07	274	762,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:11:04	350	764,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:11:04	350	764,0	250	766,0	50	768,0	778,0	100	780,0	200	782,0	300
16.04.2019 09:10:28	350	764,0	250	766,0	50	768,0	780,0	100	782,0	200	784,0	500
16.04.2019 09:10:28	350	764,0	250	766,0	50	768,0	780,0	100	782,0	200	784,0	500
16.04.2019 09:10:13	350	764,0	250	766,0	50	768,0	782,0	100	784,0	400	786,0	569
16.04.2019 09:10:13	350	764,0	250	766,0	50	768,0	782,0	100	784,0	400	786,0	569
16.04.2019 09:09:38	350	764,0	250	766,0	50	768,0	780,0	100	782,0	200	784,0	500
16.04.2019 09:09:20	350	764,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	569
16.04.2019 09:01:46	350	764,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	569
16.04.2019 09:01:43	350	764,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:43	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:43	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:21	374	762,0	350	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:19	374	762,0	350	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:19	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:19	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:01:19	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:42	374	762,0	350	766,0	150	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:34	374	762,0	350	766,0	150	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:32	374	762,0	350	766,0	150	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:30	374	762,0	350	766,0	150	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:30	374	762,0	350	766,0	150	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:30	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:30	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:26	350	766,0	150	768,0	100	770,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:26	350	766,0	150	768,0	100	770,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:25	274	762,0	250	766,0	50	768,0	780,0	100	784,0	400	786,0	469
16.04.2019 09:00:25	274	762,0	250	766,0	50	768,0	780,0	100	782,0	200	784,0	500
16.04.2019 09:00:06	274	762,0	250	766,0	50	768,0	780,0	100	782,0	200	784,0	500
15.04.2019 17:05:07	324	762,0	300	766,0	100	768,0	776,0	100	778,0	200	780,0	300
15.04.2019 16:12:14	324	762,0	300	766,0	100	768,0	776,0	100	778,0	200	780,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies