RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2019 16:12:14	324	762,0	300	766,0	100	768,0	776,0	100	778,0	200	780,0	300
15.04.2019 15:55:49	324	762,0	300	766,0	100	768,0	776,0	100	778,0	200	782,0	400
15.04.2019 15:55:49	324	762,0	300	766,0	100	768,0	776,0	100	778,0	200	782,0	400
15.04.2019 15:17:50	324	762,0	300	766,0	100	768,0	778,0	100	782,0	300	784,0	600
15.04.2019 15:17:43	324	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 15:17:42	324	762,0	300	766,0	100	768,0	778,0	100	782,0	300	784,0	600
15.04.2019 15:17:40	324	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 15:17:40	324	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 15:17:37	424	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 15:17:37	324	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 15:17:37	324	762,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 14:04:17	400	764,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 14:04:17	400	764,0	300	766,0	100	768,0	778,0	100	782,0	200	784,0	500
15.04.2019 12:51:15	400	764,0	300	766,0	100	768,0	782,0	100	784,0	400	786,0	569
15.04.2019 12:51:11	400	764,0	300	766,0	100	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 12:51:11	324	762,0	300	766,0	100	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 12:51:11	324	762,0	300	766,0	100	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 12:40:45	424	762,0	400	766,0	100	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 12:40:45	424	762,0	400	766,0	100	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 12:33:53	374	762,0	350	766,0	50	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 10:45:37	450	764,0	350	766,0	50	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 10:45:37	450	764,0	350	766,0	50	768,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:35:36	424	762,0	400	764,0	300	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:35:34	424	762,0	400	764,0	300	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:35:34	424	762,0	400	764,0	300	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:35:33	324	762,0	300	764,0	200	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:35:33	324	762,0	300	764,0	200	766,0	782,0	100	784,0	400	786,0	569
15.04.2019 09:06:02	424	762,0	400	764,0	200	766,0	782,0	100	784,0	400	786,0	569
15.04.2019 09:06:01	424	762,0	400	764,0	200	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:06:00	324	762,0	300	764,0	200	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:06:00	324	762,0	300	764,0	200	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:06:00	324	762,0	300	764,0	200	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:01:41	424	762,0	400	764,0	300	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:01:41	424	762,0	400	764,0	300	766,0	782,0	100	784,0	400	786,0	469
15.04.2019 09:01:14	424	762,0	400	764,0	300	766,0	784,0	300	786,0	369	788,0	469
15.04.2019 09:01:11	424	762,0	400	764,0	300	766,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:01:11	424	762,0	400	764,0	300	766,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:01:11	324	762,0	300	764,0	200	766,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:01:11	324	762,0	300	764,0	200	766,0	784,0	300	786,0	369	790,0	569
15.04.2019 09:01:11	324	762,0	300	764,0	200	766,0	784,0	300	786,0	369	790,0	569
15.04.2019 09:00:23	400	764,0	300	766,0	100	768,0	784,0	300	786,0	369	790,0	569
15.04.2019 09:00:19	400	764,0	300	766,0	100	768,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:00:19	400	764,0	300	766,0	100	768,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:00:19	324	762,0	300	764,0	200	766,0	784,0	300	786,0	369	790,0	469
15.04.2019 09:00:19	324	762,0	300	764,0	200	766,0	784,0	300	786,0	469	790,0	569
15.04.2019 09:00:05	424	762,0	400	764,0	200	766,0	784,0	300	786,0	469	790,0	569
12.04.2019 17:05:07	440	764,0	240	766,0	40	768,0	780,0	100	782,0	200	784,0	500
12.04.2019 15:28:26	440	764,0	240	766,0	40	768,0	780,0	100	782,0	200	784,0	500
12.04.2019 15:28:22	440	764,0	240	766,0	40	768,0	780,0	100	782,0	200	784,0	500
12.04.2019 15:28:22	340	764,0	240	766,0	40	768,0	780,0	100	782,0	200	784,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies