RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 16:27:10 | 560 | 764,0 | 360 | 766,0 | 50 | 768,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 16:01:34 | 560 | 764,0 | 360 | 766,0 | 50 | 768,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:57:54 | 460 | 764,0 | 260 | 766,0 | 50 | 768,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:57:54 | 460 | 764,0 | 260 | 766,0 | 50 | 768,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:44:41 | 434 | 762,0 | 410 | 764,0 | 210 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:44:37 | 434 | 762,0 | 410 | 764,0 | 210 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:44:37 | 334 | 762,0 | 310 | 764,0 | 210 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:44:37 | 334 | 762,0 | 310 | 764,0 | 210 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:44:37 | 334 | 762,0 | 310 | 764,0 | 210 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 434 | 762,0 | 410 | 764,0 | 310 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 434 | 762,0 | 410 | 764,0 | 310 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 434 | 762,0 | 410 | 764,0 | 310 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 524 | 762,0 | 500 | 764,0 | 400 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 524 | 762,0 | 500 | 764,0 | 400 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:37:42 | 524 | 762,0 | 500 | 764,0 | 400 | 766,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:17:20 | 510 | 764,0 | 410 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:17:17 | 510 | 764,0 | 410 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:17:16 | 410 | 764,0 | 310 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 15:17:16 | 410 | 764,0 | 310 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 13:57:15 | 510 | 764,0 | 310 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 11:59:17 | 510 | 764,0 | 310 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 11:33:26 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 11:33:26 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 11:33:26 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 780,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 11.04.2019 11:21:55 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 118 | 780,0 | 218 | 782,0 | 318 |
| 11.04.2019 11:21:55 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 118 | 780,0 | 218 | 782,0 | 318 |
| 11.04.2019 11:21:55 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 118 | 780,0 | 218 | 782,0 | 318 |
| 11.04.2019 11:08:06 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 11:08:04 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 11:08:04 | 210 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 11:02:45 | 310 | 764,0 | 210 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 11:02:45 | 210 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 11:02:45 | 210 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 10:56:07 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 10:56:07 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 168 | 780,0 | 268 | 782,0 | 368 |
| 11.04.2019 10:55:07 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 94 | 780,0 | 194 | 782,0 | 294 |
| 11.04.2019 10:54:46 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 94 | 778,0 | 168 | 780,0 | 268 |
| 11.04.2019 10:54:46 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 772,0 | 94 | 778,0 | 168 | 780,0 | 268 |
| 11.04.2019 10:54:46 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:54:46 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:54:46 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:54:29 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:54:29 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:44:57 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 776,0 | 100 | 778,0 | 174 | 780,0 | 274 |
| 11.04.2019 10:44:57 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 776,0 | 100 | 778,0 | 174 | 780,0 | 274 |
| 11.04.2019 10:44:20 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:44:20 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 74 | 780,0 | 174 | 782,0 | 274 |
| 11.04.2019 10:22:53 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 174 | 780,0 | 274 | 782,0 | 374 |
| 11.04.2019 10:22:53 | 116 | 766,0 | 16 | 770,0 | 6 | 772,0 | 778,0 | 174 | 780,0 | 274 | 782,0 | 374 |
| 11.04.2019 10:14:24 | 310 | 764,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 174 | 780,0 | 274 | 782,0 | 374 |