RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:22:20 | 152 | 764,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 90 | 778,0 | 190 | 782,0 | 290 |
| 10.04.2019 15:59:18 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 90 | 778,0 | 190 | 782,0 | 290 |
| 10.04.2019 15:59:18 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 90 | 778,0 | 190 | 782,0 | 290 |
| 10.04.2019 15:59:18 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 90 | 778,0 | 190 | 782,0 | 290 |
| 10.04.2019 15:24:59 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 100 | 778,0 | 200 | 782,0 | 300 |
| 10.04.2019 15:24:59 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 776,0 | 100 | 778,0 | 200 | 782,0 | 300 |
| 10.04.2019 15:01:52 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 10.04.2019 15:01:13 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 784,0 | 500 |
| 10.04.2019 14:56:17 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 788,0 | 320 |
| 10.04.2019 14:56:13 | 134 | 762,0 | 110 | 766,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 788,0 | 220 |
| 10.04.2019 14:56:13 | 84 | 738,0 | 34 | 762,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 788,0 | 220 |
| 10.04.2019 14:56:13 | 84 | 738,0 | 34 | 762,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 786,0 | 300 |
| 10.04.2019 14:52:09 | 134 | 762,0 | 110 | 764,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 786,0 | 300 |
| 10.04.2019 14:52:09 | 134 | 762,0 | 110 | 764,0 | 10 | 770,0 | 778,0 | 100 | 782,0 | 200 | 786,0 | 300 |
| 10.04.2019 13:56:52 | 134 | 762,0 | 110 | 764,0 | 10 | 770,0 | 782,0 | 100 | 786,0 | 200 | 788,0 | 220 |
| 10.04.2019 13:56:52 | 134 | 762,0 | 110 | 764,0 | 10 | 770,0 | 782,0 | 100 | 786,0 | 200 | 788,0 | 220 |
| 10.04.2019 13:50:20 | 174 | 738,0 | 124 | 762,0 | 100 | 764,0 | 782,0 | 100 | 786,0 | 200 | 788,0 | 220 |
| 10.04.2019 13:50:17 | 174 | 738,0 | 124 | 762,0 | 100 | 764,0 | 782,0 | 100 | 788,0 | 120 | 790,0 | 220 |
| 10.04.2019 13:50:17 | 174 | 738,0 | 124 | 762,0 | 100 | 764,0 | 782,0 | 100 | 788,0 | 120 | 790,0 | 220 |
| 10.04.2019 13:50:17 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 120 | 790,0 | 220 |
| 10.04.2019 13:50:16 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:16 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 766,0 | 70 | 782,0 | 170 | 788,0 | 290 |
| 10.04.2019 13:50:13 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 766,0 | 70 | 782,0 | 170 | 788,0 | 290 |
| 10.04.2019 13:50:13 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 0 | 0,0 | 74 | 738,0 | 24 | 762,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 174 | 738,0 | 124 | 762,0 | 100 | 766,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 174 | 738,0 | 124 | 762,0 | 100 | 766,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 174 | 738,0 | 124 | 762,0 | 100 | 766,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 254 | 762,0 | 230 | 766,0 | 130 | 768,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 254 | 762,0 | 230 | 766,0 | 130 | 768,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:50:13 | 254 | 762,0 | 230 | 766,0 | 130 | 768,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:49:33 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:49:33 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 782,0 | 100 | 788,0 | 220 | 790,0 | 320 |
| 10.04.2019 13:49:13 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 778,0 | 200 | 782,0 | 300 | 788,0 | 420 |
| 10.04.2019 13:49:02 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 778,0 | 200 | 780,0 | 400 | 782,0 | 500 |
| 10.04.2019 13:26:06 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 778,0 | 200 | 780,0 | 400 | 782,0 | 600 |
| 10.04.2019 13:26:06 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 778,0 | 200 | 780,0 | 400 | 782,0 | 600 |
| 10.04.2019 13:23:51 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 788,0 | 520 |
| 10.04.2019 12:13:03 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 330 | 766,0 | 230 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 315 | 766,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 239 | 762,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 239 | 762,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 239 | 762,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 12:12:59 | 230 | 766,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 11:38:23 | 230 | 766,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |
| 10.04.2019 11:38:20 | 230 | 766,0 | 215 | 768,0 | 100 | 770,0 | 780,0 | 200 | 782,0 | 400 | 784,0 | 600 |