RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 15:52:08 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:07 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:07 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:06 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:06 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:06 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:06 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:52:06 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:20 | 240 | 764,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 240 | 764,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 240 | 764,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 240 | 764,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:50:18 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:38:36 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:38:36 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 15:38:36 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 14:15:39 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 14:15:39 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 780,0 | 100 | 782,0 | 300 | 784,0 | 500 |
| 09.04.2019 14:15:21 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:44 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:42 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:42 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:41 | 240 | 766,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:41 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:41 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:41 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:48:41 | 164 | 762,0 | 140 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:37:14 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:37:14 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:11:42 | 270 | 768,0 | 155 | 770,0 | 30 | 772,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 13:11:42 | 270 | 768,0 | 155 | 770,0 | 30 | 772,0 | 782,0 | 200 | 784,0 | 400 | 786,0 | 500 |
| 09.04.2019 12:59:38 | 270 | 768,0 | 155 | 770,0 | 30 | 772,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:59:38 | 270 | 768,0 | 155 | 770,0 | 30 | 772,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:34:02 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:34:02 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:34:02 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:34:02 | 264 | 762,0 | 240 | 768,0 | 125 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:31:31 | 164 | 762,0 | 140 | 768,0 | 25 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:31:31 | 164 | 762,0 | 140 | 768,0 | 25 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:30:32 | 189 | 738,0 | 139 | 762,0 | 115 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:30:32 | 189 | 738,0 | 139 | 762,0 | 115 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:13:53 | 189 | 762,0 | 165 | 768,0 | 50 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:13:53 | 189 | 762,0 | 165 | 768,0 | 50 | 770,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:01:21 | 189 | 738,0 | 139 | 762,0 | 115 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:01:18 | 189 | 738,0 | 139 | 762,0 | 115 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:01:18 | 189 | 738,0 | 139 | 762,0 | 115 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |
| 09.04.2019 12:01:18 | 89 | 738,0 | 39 | 762,0 | 15 | 768,0 | 784,0 | 200 | 786,0 | 300 | 788,0 | 400 |