RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:59:37 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 786,0 | 90 | 788,0 | 190 | 790,0 | 290 |
| 08.04.2019 16:59:36 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 786,0 | 90 | 788,0 | 190 | 790,0 | 290 |
| 08.04.2019 16:59:36 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 786,0 | 90 | 788,0 | 190 | 790,0 | 290 |
| 08.04.2019 16:13:27 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 08.04.2019 16:13:27 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 08.04.2019 15:38:51 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 400 |
| 08.04.2019 15:38:48 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 15:38:48 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 15:38:47 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:23:57 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:23:56 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:23:55 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:23:55 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 400 |
| 08.04.2019 13:23:00 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 400 |
| 08.04.2019 13:22:56 | 161 | 770,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:22:56 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 13:22:56 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 09:18:35 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 792,0 | 300 |
| 08.04.2019 09:18:09 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 794,0 | 400 |
| 08.04.2019 09:18:09 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 794,0 | 400 |
| 08.04.2019 09:00:32 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 790,0 | 100 | 794,0 | 300 | 900,0 | 350 |
| 08.04.2019 09:00:29 | 161 | 772,0 | 61 | 776,0 | 11 | 778,0 | 790,0 | 100 | 794,0 | 200 | 900,0 | 250 |
| 08.04.2019 09:00:29 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 790,0 | 100 | 794,0 | 200 | 900,0 | 250 |
| 08.04.2019 09:00:29 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 790,0 | 100 | 794,0 | 200 | 900,0 | 250 |
| 08.04.2019 09:00:29 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 794,0 | 300 |
| 08.04.2019 09:00:05 | 76 | 768,0 | 61 | 776,0 | 11 | 778,0 | 788,0 | 100 | 790,0 | 200 | 794,0 | 300 |
| 05.04.2019 17:20:22 | 127 | 762,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 17:20:22 | 127 | 762,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 17:05:06 | 127 | 762,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 17:00:05 | 127 | 762,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 17:00:05 | 127 | 762,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 16:24:08 | 203 | 766,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 16:24:08 | 203 | 766,0 | 103 | 768,0 | 88 | 776,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 16:16:27 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 300 | 790,0 | 400 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:25 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:07 | 238 | 770,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 238 | 770,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 238 | 770,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 238 | 770,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 16:16:05 | 153 | 768,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |
| 05.04.2019 14:47:54 | 238 | 772,0 | 138 | 776,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 200 | 790,0 | 300 |